(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Warrior Met is 1057940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 57.54 | 57.58 | 58.29 | 56.87 | 0.791 times |
| 29 Thu Feb 2024 | 56.97 | 57.41 | 57.67 | 55.70 | 1.833 times |
| 28 Wed Feb 2024 | 57.07 | 59.70 | 60.22 | 56.97 | 0.953 times |
| 27 Tue Feb 2024 | 59.56 | 59.15 | 60.17 | 58.70 | 0.668 times |
| 26 Mon Feb 2024 | 58.85 | 57.72 | 59.94 | 57.70 | 0.578 times |
| 23 Fri Feb 2024 | 57.85 | 57.37 | 58.65 | 56.75 | 0.453 times |
| 22 Thu Feb 2024 | 57.58 | 56.50 | 57.66 | 55.52 | 0.661 times |
| 21 Wed Feb 2024 | 56.75 | 55.00 | 57.23 | 54.66 | 0.81 times |
| 20 Tue Feb 2024 | 55.68 | 57.71 | 57.92 | 55.20 | 1.069 times |
| 16 Fri Feb 2024 | 57.71 | 59.54 | 59.54 | 56.00 | 1.176 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 58.93. However, stock will show a bearish move below 57.1.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.76 |
| Downside Target | 54.38 |
| Downside Target | 56.87 |
| Upside Target | 60.22 |
| Upside Target | 61.12 |
| Upside Target | 62.88 |
| Upside Target | 63.06 |
| Upside Target | 63.12 |
| Upside Target | 65.20 |
| Upside Target | 65.69 |
| Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 55.42 |
| Downside Intraday Target | 53.3 |
| Upside Intraday Target | 59.94 |
| Upside Intraday Target | 62.34 |
| Upside Intraday Target | 57.82 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 57.54 | 57.72 | 60.22 | 55.70 | 1.611 times |
| 23 Fri Feb 2024 | 57.85 | 57.71 | 58.65 | 54.66 | 0.46 times |
| 16 Fri Feb 2024 | 57.71 | 60.09 | 61.12 | 55.35 | 1.687 times |
| 09 Fri Feb 2024 | 59.10 | 62.94 | 63.06 | 58.65 | 1.703 times |
| 02 Fri Feb 2024 | 63.76 | 64.91 | 65.69 | 63.12 | 0.776 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 57.54 | 57.58 | 58.29 | 56.87 | 0.044 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
| 31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
| 29 Fri Dec 2023 | 60.97 | 55.98 | 62.88 | 54.38 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.