Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Warrior Met is 902164

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	46.66	47.91	48.27	46.63	0.898 times
27 Tue May 2025	48.28	45.98	48.68	45.88	1.088 times
23 Fri May 2025	45.29	44.47	45.72	44.37	0.76 times
22 Thu May 2025	44.81	47.45	47.45	44.72	1.213 times
21 Wed May 2025	47.96	47.81	48.72	47.44	1.204 times
20 Tue May 2025	48.27	48.00	48.44	47.39	0.773 times
19 Mon May 2025	47.90	47.77	48.22	46.94	0.808 times
16 Fri May 2025	48.63	46.58	48.77	46.29	1.077 times
15 Thu May 2025	46.87	46.62	47.49	46.08	0.842 times
14 Wed May 2025	47.36	48.18	48.41	46.13	0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.3. Use a stoploss of 46.93 and if the stock hits stoploss, then it can shoot up till 48.13

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	43.43
Upside Target	47.79
Upside Target	49.33
Upside Target	49.49
Upside Target	49.97
Upside Target	50.48
Upside Target	51.49
Upside Target	55.32
Upside Target	58.11

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	45.47
Downside Intraday Target	44.27
Upside Intraday Target	48.27
Upside Intraday Target	49.87
Upside Intraday Target	47.07

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	46.66	45.98	48.68	45.88	0.417 times
23 Fri May 2025	45.29	47.77	48.72	44.37	0.902 times
16 Fri May 2025	48.63	46.69	49.49	45.41	1.253 times
09 Fri May 2025	45.33	46.93	47.79	44.00	0.694 times
02 Fri May 2025	47.39	48.97	49.33	43.43	3.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	46.66	49.25	49.49	43.43	0.802 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times
31 Mon Mar 2025	47.72	49.69	51.49	44.62	0.998 times
28 Fri Feb 2025	48.14	52.00	55.32	45.94	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.