(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Warrior Met is 815450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 47.05 | 47.46 | 47.92 | 46.68 | 0.641 times |
| 11 Wed Jun 2025 | 48.16 | 47.70 | 48.22 | 46.81 | 0.736 times |
| 10 Tue Jun 2025 | 47.52 | 48.80 | 48.86 | 46.99 | 0.988 times |
| 09 Mon Jun 2025 | 48.26 | 47.75 | 48.88 | 46.14 | 1.184 times |
| 06 Fri Jun 2025 | 47.44 | 47.42 | 48.22 | 47.15 | 0.676 times |
| 05 Thu Jun 2025 | 46.59 | 47.66 | 48.12 | 46.56 | 1.193 times |
| 04 Wed Jun 2025 | 47.36 | 46.20 | 47.82 | 46.18 | 0.852 times |
| 03 Tue Jun 2025 | 46.06 | 44.93 | 46.34 | 43.60 | 0.846 times |
| 02 Mon Jun 2025 | 45.10 | 46.41 | 47.11 | 44.44 | 1.208 times |
| 30 Fri May 2025 | 45.45 | 45.56 | 45.70 | 44.81 | 1.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.5. Use a stoploss of 47 and if this stock hits its stoploss, then it can fall down till 45.85
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 43.43 |
| Upside Target | 48.22 |
| Upside Target | 48.72 |
| Upside Target | 48.88 |
| Upside Target | 49.49 |
| Upside Target | 50.48 |
| Upside Target | 51.49 |
| Upside Target | 55.32 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 45.83 |
| Downside Intraday Target | 44.62 |
| Upside Intraday Target | 48.57 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 47.36 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 47.05 | 47.75 | 48.88 | 46.14 | 0.743 times |
| 06 Fri Jun 2025 | 47.44 | 46.41 | 48.22 | 43.60 | 1.058 times |
| 30 Fri May 2025 | 45.45 | 45.98 | 48.68 | 44.81 | 0.858 times |
| 23 Fri May 2025 | 45.29 | 47.77 | 48.72 | 44.37 | 0.902 times |
| 16 Fri May 2025 | 48.63 | 46.69 | 49.49 | 45.41 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 47.05 | 46.41 | 48.88 | 43.60 | 0.351 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.