(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Warrior Met is 1383250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 51.19 | 50.09 | 53.07 | 49.98 | 0.674 times |
| 09 Wed Jul 2025 | 49.00 | 49.12 | 49.56 | 47.88 | 0.507 times |
| 08 Tue Jul 2025 | 48.96 | 49.55 | 49.77 | 48.28 | 0.704 times |
| 07 Mon Jul 2025 | 49.18 | 49.79 | 50.17 | 48.20 | 0.954 times |
| 03 Thu Jul 2025 | 50.01 | 50.34 | 50.60 | 49.23 | 0.645 times |
| 02 Wed Jul 2025 | 50.34 | 46.00 | 51.10 | 45.62 | 1.903 times |
| 01 Tue Jul 2025 | 44.39 | 45.80 | 45.92 | 43.43 | 0.986 times |
| 30 Mon Jun 2025 | 45.83 | 44.21 | 47.03 | 44.05 | 1.804 times |
| 27 Fri Jun 2025 | 43.66 | 42.58 | 44.13 | 42.28 | 0.874 times |
| 26 Thu Jun 2025 | 42.17 | 41.53 | 42.70 | 41.11 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 46.45 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 52.8 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.14 |
| Downside Target | 44.51 |
| Downside Target | 45.77 |
| Downside Target | 47.88 |
| Downside Target | 48.88 |
| Downside Target | 49.49 |
| Downside Target | 50.48 |
| Downside Target | 51.10 |
| Upside Target | 51.49 |
| Upside Target | 53.07 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 48.36 |
| Downside Intraday Target | 45.52 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 55.9 |
| Downside Intraday Target | 50.71 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 51.19 | 49.79 | 53.07 | 47.88 | 0.532 times |
| 03 Thu Jul 2025 | 50.01 | 44.21 | 51.10 | 43.43 | 1.319 times |
| 27 Fri Jun 2025 | 43.66 | 43.53 | 44.51 | 40.80 | 1.388 times |
| 20 Fri Jun 2025 | 43.18 | 46.80 | 47.97 | 43.14 | 1.092 times |
| 13 Fri Jun 2025 | 46.79 | 47.75 | 48.88 | 45.77 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 51.19 | 45.80 | 53.07 | 43.43 | 0.447 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.