(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Warrior Met is 1008630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 42.17 | 41.53 | 42.70 | 41.11 | 1.05 times |
| 25 Wed Jun 2025 | 41.13 | 42.56 | 42.67 | 40.80 | 1.177 times |
| 24 Tue Jun 2025 | 42.61 | 44.21 | 44.37 | 42.37 | 0.861 times |
| 23 Mon Jun 2025 | 44.17 | 43.53 | 44.51 | 43.18 | 1.262 times |
| 20 Fri Jun 2025 | 43.18 | 47.30 | 47.46 | 43.14 | 2.519 times |
| 18 Wed Jun 2025 | 47.01 | 46.58 | 47.73 | 46.14 | 0.814 times |
| 17 Tue Jun 2025 | 46.73 | 46.80 | 47.97 | 46.10 | 0.663 times |
| 13 Fri Jun 2025 | 46.79 | 46.03 | 47.15 | 45.77 | 0.791 times |
| 12 Thu Jun 2025 | 47.05 | 47.46 | 47.92 | 46.68 | 0.518 times |
| 11 Wed Jun 2025 | 48.16 | 47.70 | 48.22 | 46.81 | 0.595 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 43.8 or 45.79
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Upside Target | 43.14 |
| Upside Target | 44.51 |
| Upside Target | 45.77 |
| Upside Target | 47.97 |
| Upside Target | 48.68 |
| Upside Target | 48.88 |
| Upside Target | 49.49 |
| Upside Target | 50.48 |
| Upside Target | 51.49 |
| Upside Target | 55.32 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 40.48 |
| Downside Intraday Target | 38.78 |
| Upside Intraday Target | 44.19 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 42.49 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 42.17 | 43.53 | 44.51 | 40.80 | 1.089 times |
| 20 Fri Jun 2025 | 43.18 | 46.80 | 47.97 | 43.14 | 1.092 times |
| 13 Fri Jun 2025 | 46.79 | 47.75 | 48.88 | 45.77 | 0.948 times |
| 06 Fri Jun 2025 | 47.44 | 46.41 | 48.22 | 43.60 | 1.058 times |
| 30 Fri May 2025 | 45.45 | 45.98 | 48.68 | 44.81 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 42.17 | 46.41 | 48.88 | 40.80 | 0.829 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.