Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Warrior Met is 924690

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	44.17	43.53	44.51	43.18	1.377 times
20 Fri Jun 2025	43.18	47.30	47.46	43.14	2.748 times
18 Wed Jun 2025	47.01	46.58	47.73	46.14	0.888 times
17 Tue Jun 2025	46.73	46.80	47.97	46.10	0.723 times
13 Fri Jun 2025	46.79	46.03	47.15	45.77	0.863 times
12 Thu Jun 2025	47.05	47.46	47.92	46.68	0.565 times
11 Wed Jun 2025	48.16	47.70	48.22	46.81	0.649 times
10 Tue Jun 2025	47.52	48.80	48.86	46.99	0.871 times
09 Mon Jun 2025	48.26	47.75	48.88	46.14	1.044 times
06 Fri Jun 2025	47.44	47.42	48.22	47.15	0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.41 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	43.14
Upside Target	44.51
Upside Target	45.77
Upside Target	47.97
Upside Target	48.68
Upside Target	48.88
Upside Target	49.49
Upside Target	50.48
Upside Target	51.49
Upside Target	55.32

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	43.4
Downside Intraday Target	42.62
Upside Intraday Target	44.73
Upside Intraday Target	45.28
Downside Intraday Target	43.95

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	44.17	43.53	44.51	43.18	0.316 times
20 Fri Jun 2025	43.18	46.80	47.97	43.14	1.092 times
13 Fri Jun 2025	46.79	47.75	48.88	45.77	0.948 times
06 Fri Jun 2025	47.44	46.41	48.22	43.60	1.058 times
30 Fri May 2025	45.45	45.98	48.68	44.81	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	44.17	46.41	48.88	43.14	0.667 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times
31 Mon Mar 2025	47.72	49.69	51.49	44.62	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.