(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Warrior Met is 787710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 46.79 | 46.03 | 47.15 | 45.77 | 1.013 times |
| 12 Thu Jun 2025 | 47.05 | 47.46 | 47.92 | 46.68 | 0.663 times |
| 11 Wed Jun 2025 | 48.16 | 47.70 | 48.22 | 46.81 | 0.762 times |
| 10 Tue Jun 2025 | 47.52 | 48.80 | 48.86 | 46.99 | 1.023 times |
| 09 Mon Jun 2025 | 48.26 | 47.75 | 48.88 | 46.14 | 1.226 times |
| 06 Fri Jun 2025 | 47.44 | 47.42 | 48.22 | 47.15 | 0.699 times |
| 05 Thu Jun 2025 | 46.59 | 47.66 | 48.12 | 46.56 | 1.235 times |
| 04 Wed Jun 2025 | 47.36 | 46.20 | 47.82 | 46.18 | 0.882 times |
| 03 Tue Jun 2025 | 46.06 | 44.93 | 46.34 | 43.60 | 0.876 times |
| 02 Mon Jun 2025 | 45.10 | 46.41 | 47.11 | 44.44 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 44.5. Use a stoploss of 46.99 and if the stock hits stoploss, then it can shoot up till 48.14
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 43.43 |
| Upside Target | 48.22 |
| Upside Target | 48.72 |
| Upside Target | 48.88 |
| Upside Target | 49.49 |
| Upside Target | 50.48 |
| Upside Target | 51.49 |
| Upside Target | 55.32 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 45.41 |
| Downside Intraday Target | 44.04 |
| Upside Intraday Target | 48.52 |
| Upside Intraday Target | 50.26 |
| Upside Intraday Target | 47.15 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 46.79 | 47.75 | 48.88 | 45.77 | 0.948 times |
| 06 Fri Jun 2025 | 47.44 | 46.41 | 48.22 | 43.60 | 1.058 times |
| 30 Fri May 2025 | 45.45 | 45.98 | 48.68 | 44.81 | 0.858 times |
| 23 Fri May 2025 | 45.29 | 47.77 | 48.72 | 44.37 | 0.902 times |
| 16 Fri May 2025 | 48.63 | 46.69 | 49.49 | 45.41 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 46.79 | 46.41 | 48.88 | 43.60 | 0.393 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.