(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Warrior Met is 1320790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 59.68 | 60.00 | 61.35 | 57.20 | 1.61 times |
| 06 Wed Aug 2025 | 54.85 | 54.17 | 55.74 | 53.03 | 1.236 times |
| 05 Tue Aug 2025 | 54.17 | 53.07 | 54.69 | 53.07 | 0.841 times |
| 01 Fri Aug 2025 | 51.49 | 49.99 | 52.31 | 49.07 | 0.778 times |
| 31 Thu Jul 2025 | 51.38 | 49.41 | 51.65 | 49.07 | 0.575 times |
| 30 Wed Jul 2025 | 50.69 | 52.29 | 52.43 | 50.12 | 1.316 times |
| 29 Tue Jul 2025 | 52.96 | 52.90 | 53.60 | 52.48 | 0.91 times |
| 28 Mon Jul 2025 | 52.57 | 56.00 | 56.00 | 51.13 | 1.421 times |
| 25 Fri Jul 2025 | 57.02 | 57.59 | 58.12 | 55.87 | 0.858 times |
| 24 Thu Jul 2025 | 58.00 | 58.53 | 58.80 | 57.41 | 1.071 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.8, for a target of 57 or 53.82
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 47.88 |
| Downside Target | 50.48 |
| Downside Target | 53.03 |
| Downside Target | 53.33 |
| Downside Target | 54.49 |
| Downside Target | 56.00 |
| Upside Target | 60.74 |
| Upside Target | 61.35 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 54.69 |
| Downside Intraday Target | 49.7 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 66.34 |
| Downside Intraday Target | 58.02 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 59.68 | 53.07 | 61.35 | 53.03 | 0.737 times |
| 01 Fri Aug 2025 | 51.49 | 56.00 | 56.00 | 49.07 | 0.866 times |
| 25 Fri Jul 2025 | 57.02 | 54.13 | 60.74 | 53.33 | 1.751 times |
| 18 Fri Jul 2025 | 52.55 | 52.72 | 54.49 | 48.77 | 0.927 times |
| 11 Fri Jul 2025 | 52.97 | 49.79 | 53.07 | 47.88 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 59.68 | 49.99 | 61.35 | 49.07 | 0.217 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.