Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 1177600

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 62.07 59.76 62.38 59.07 0.946 times
26 Tue Mar 2024 59.47 59.15 61.50 58.47 1.053 times
25 Mon Mar 2024 57.94 56.89 58.77 56.89 0.68 times
22 Fri Mar 2024 56.54 56.45 57.59 56.45 0.61 times
21 Thu Mar 2024 56.48 56.18 56.63 55.56 0.478 times
20 Wed Mar 2024 55.59 55.35 55.84 54.01 0.612 times
19 Tue Mar 2024 55.71 54.20 55.85 53.77 0.662 times
18 Mon Mar 2024 53.99 54.22 54.77 52.85 0.715 times
15 Fri Mar 2024 53.76 53.06 54.20 52.00 2.841 times
14 Thu Mar 2024 53.03 53.15 53.29 52.06 1.143 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63, for a target of 59.9 or 57.25

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 44.76
Downside Target 52.00
Downside Target 54.38
Downside Target 56.89
Downside Target 59.78
Downside Target 60.90
Upside Target 62.38
Upside Target 62.88
Upside Target 65.20
Upside Target 69.97

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 58.51
Downside Intraday Target 54.96
Upside Intraday Target 64
Upside Intraday Target 65.94
Downside Intraday Target 60.45

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 62.07 56.89 62.38 56.89 0.871 times
22 Fri Mar 2024 56.54 54.22 57.59 52.85 0.427 times
15 Fri Mar 2024 53.76 60.50 60.90 52.00 2.591 times
08 Fri Mar 2024 60.95 57.64 62.38 57.24 0.642 times
01 Fri Mar 2024 57.54 57.72 60.22 55.70 1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 62.07 57.58 62.38 52.00 1.008 times
29 Thu Feb 2024 56.97 64.82 65.20 54.66 1.454 times
31 Wed Jan 2024 64.17 60.61 69.97 59.78 0.895 times
29 Fri Dec 2023 60.97 55.98 62.88 54.38 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme