Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Hci Group is 138560

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	158.86	154.79	158.89	153.88	0.862 times
11 Wed Jun 2025	154.79	156.86	158.12	154.66	1.039 times
10 Tue Jun 2025	155.88	160.03	160.98	155.60	1.283 times
09 Mon Jun 2025	161.48	168.43	168.43	159.30	1.259 times
06 Fri Jun 2025	168.39	168.56	170.35	167.11	0.979 times
05 Thu Jun 2025	167.80	165.63	168.13	164.00	1.046 times
04 Wed Jun 2025	165.45	164.59	167.49	163.00	0.751 times
03 Tue Jun 2025	165.05	170.58	171.45	164.02	0.942 times
02 Mon Jun 2025	171.28	167.99	172.19	167.14	1.174 times
30 Fri May 2025	168.77	167.43	170.25	164.80	1.206 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 155.4 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 164.29 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	115.65
Downside Target	129.58
Downside Target	142.47
Downside Target	150.78
Downside Target	157.72
Upside Target	161.01
Upside Target	168.17
Upside Target	168.43
Upside Target	170.00
Upside Target	170.25
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	152.35
Downside Intraday Target	145.84
Upside Intraday Target	166.9
Upside Intraday Target	174.94
Upside Intraday Target	160.39

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	158.86	168.43	168.43	153.88	0.908 times
06 Fri Jun 2025	168.39	167.99	172.19	163.00	1.731 times
30 Fri May 2025	168.77	165.60	170.25	161.01	0.813 times
23 Fri May 2025	165.24	168.22	170.00	161.01	0.663 times
16 Fri May 2025	166.43	165.83	168.17	157.72	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	158.86	167.99	172.19	153.88	0.539 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.72 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.