(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Turtle Beach is 159022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 17.31 | 17.30 | 17.44 | 17.03 | 0.705 times |
| 30 Mon Dec 2024 | 17.09 | 16.65 | 17.14 | 16.39 | 0.648 times |
| 27 Fri Dec 2024 | 16.92 | 16.78 | 16.92 | 16.40 | 0.664 times |
| 26 Thu Dec 2024 | 16.88 | 16.44 | 16.96 | 16.41 | 0.531 times |
| 24 Tue Dec 2024 | 16.56 | 15.99 | 16.67 | 15.88 | 0.651 times |
| 23 Mon Dec 2024 | 15.97 | 15.97 | 16.25 | 15.68 | 0.798 times |
| 20 Fri Dec 2024 | 15.96 | 15.90 | 16.60 | 15.90 | 2.178 times |
| 19 Thu Dec 2024 | 16.16 | 16.22 | 16.59 | 16.00 | 0.907 times |
| 18 Wed Dec 2024 | 16.05 | 16.70 | 17.42 | 15.93 | 1.413 times |
| 17 Tue Dec 2024 | 16.70 | 17.02 | 17.02 | 16.35 | 1.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.6. Use a stoploss of 16.95 and if this stock hits its stoploss, then it can fall down till 16.2
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 14.51 |
| Downside Target | 15.68 |
| Downside Target | 16.96 |
| Downside Target | 17.11 |
| Downside Target | 17.27 |
| Upside Target | 17.44 |
| Upside Target | 17.51 |
| Upside Target | 17.80 |
| Upside Target | 19.00 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 17.7 |
| Upside Intraday Target | 18.1 |
| Downside Intraday Target | 17.05 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 17.31 | 16.65 | 17.44 | 16.39 | 0.512 times |
| 27 Fri Dec 2024 | 16.92 | 15.97 | 16.96 | 15.68 | 0.394 times |
| 20 Fri Dec 2024 | 15.96 | 17.38 | 17.51 | 15.90 | 1.32 times |
| 13 Fri Dec 2024 | 17.58 | 18.81 | 19.00 | 16.96 | 4.657 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 17.31 | 18.81 | 19.00 | 15.68 | 0.663 times |
| 26 Tue Nov 2024 | 16.70 | 16.02 | 17.27 | 14.60 | 1.04 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.