(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Harte Hanks is 8130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.07 | 5.03 | 5.14 | 4.96 | 1.812 times |
| 04 Tue Mar 2025 | 5.13 | 4.92 | 5.13 | 4.79 | 2.312 times |
| 03 Mon Mar 2025 | 5.01 | 5.05 | 5.12 | 5.00 | 0.406 times |
| 28 Fri Feb 2025 | 5.11 | 5.05 | 5.14 | 5.05 | 0.431 times |
| 27 Thu Feb 2025 | 5.14 | 5.14 | 5.25 | 5.08 | 0.652 times |
| 26 Wed Feb 2025 | 5.17 | 5.12 | 5.19 | 5.08 | 0.664 times |
| 25 Tue Feb 2025 | 5.19 | 5.04 | 5.22 | 4.95 | 1.082 times |
| 24 Mon Feb 2025 | 5.09 | 5.11 | 5.11 | 4.98 | 0.824 times |
| 21 Fri Feb 2025 | 5.05 | 5.15 | 5.15 | 5.00 | 0.886 times |
| 20 Thu Feb 2025 | 5.19 | 5.33 | 5.33 | 5.08 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.24 as target.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.34 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 6.00 |
| Upside Target | 7.45 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.35 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.07 | 5.05 | 5.14 | 4.79 | 1.24 times |
| 28 Fri Feb 2025 | 5.11 | 5.11 | 5.25 | 4.95 | 0.796 times |
| 21 Fri Feb 2025 | 5.05 | 5.24 | 5.34 | 5.00 | 0.606 times |
| 14 Fri Feb 2025 | 5.26 | 5.46 | 5.54 | 5.19 | 0.677 times |
| 07 Fri Feb 2025 | 5.41 | 5.26 | 5.46 | 5.10 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.07 | 5.05 | 5.14 | 4.79 | 0.168 times |
| 28 Fri Feb 2025 | 5.11 | 5.26 | 5.54 | 4.95 | 0.391 times |
| 31 Fri Jan 2025 | 5.39 | 5.22 | 5.48 | 4.85 | 1.65 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.