(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Hingham Institution is 15760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 285.02 | 293.60 | 294.58 | 284.20 | 0.666 times |
| 12 Tue Nov 2024 | 290.00 | 298.77 | 300.00 | 288.09 | 2.183 times |
| 11 Mon Nov 2024 | 298.77 | 299.52 | 299.52 | 291.98 | 1.282 times |
| 08 Fri Nov 2024 | 290.05 | 284.40 | 290.05 | 284.15 | 0.33 times |
| 07 Thu Nov 2024 | 280.52 | 285.05 | 291.70 | 277.70 | 1.098 times |
| 06 Wed Nov 2024 | 294.99 | 275.53 | 298.00 | 275.53 | 2.519 times |
| 05 Tue Nov 2024 | 259.86 | 250.93 | 259.86 | 250.93 | 0.362 times |
| 04 Mon Nov 2024 | 250.12 | 252.00 | 252.00 | 250.04 | 0.431 times |
| 01 Fri Nov 2024 | 254.00 | 253.62 | 254.00 | 252.28 | 0.47 times |
| 31 Thu Oct 2024 | 253.52 | 261.93 | 262.47 | 253.52 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.5, but if it comes below 283.5, then a intra day sell could be more profitable.
If you take a sell trade below 283.5, then use 283.5 as stoploss and 268.44 as target. However if you take a buy trade in stock , then use 283.5 as stoploss and 301.5 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 174.39 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 250.04 |
| Downside Target | 257.86 |
| Downside Target | 264.40 |
| Downside Target | 271.08 |
| Downside Target | 284.20 |
| Upside Target | 298.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 279.48 |
| Downside Intraday Target | 273.94 |
| Upside Intraday Target | 295.28 |
| Upside Intraday Target | 305.54 |
| Upside Intraday Target | 289.74 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 285.02 | 299.52 | 300.00 | 284.20 | 0.871 times |
| 08 Fri Nov 2024 | 290.05 | 252.00 | 298.00 | 250.04 | 1.468 times |
| 01 Fri Nov 2024 | 254.00 | 253.26 | 264.40 | 252.28 | 0.888 times |
| 25 Fri Oct 2024 | 252.38 | 259.06 | 263.24 | 251.96 | 0.63 times |
| 18 Fri Oct 2024 | 261.15 | 252.00 | 271.08 | 251.21 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 285.02 | 253.62 | 300.00 | 250.04 | 0.513 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.46 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.46 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.