Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Hingham Institution is 102280

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	225.45	227.19	230.70	225.45	0.625 times
17 Tue Jun 2025	228.00	226.98	229.64	226.26	0.999 times
13 Fri Jun 2025	221.95	226.85	226.85	220.96	0.781 times
12 Thu Jun 2025	230.11	226.69	230.11	226.64	0.736 times
11 Wed Jun 2025	229.46	235.90	235.90	227.44	0.289 times
10 Tue Jun 2025	233.54	227.56	236.09	227.56	0.952 times
09 Mon Jun 2025	227.55	230.21	233.46	226.77	0.747 times
06 Fri Jun 2025	229.91	229.51	232.29	225.34	0.657 times
05 Thu Jun 2025	225.15	231.77	231.77	223.68	0.756 times
04 Wed Jun 2025	232.00	234.32	236.79	231.13	2.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.8, but if it comes above 226.8, then a intra day buy could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 213.1 as target. However if you take a buy trade in stock , then use 226.8 as stoploss and 238.18 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.96
Upside Target	230.50
Upside Target	236.09
Upside Target	241.01
Upside Target	248.60
Upside Target	253.40
Upside Target	255.47
Upside Target	260.22
Upside Target	272.00
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	223.7
Downside Intraday Target	221.95
Upside Intraday Target	228.95
Upside Intraday Target	232.45
Upside Intraday Target	227.2

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	225.45	226.98	230.70	225.45	0.463 times
13 Fri Jun 2025	221.95	230.21	236.09	220.96	0.508 times
06 Fri Jun 2025	229.91	242.95	248.60	223.68	1.292 times
30 Fri May 2025	242.41	247.20	253.40	241.01	1.025 times
23 Fri May 2025	245.74	263.60	272.00	244.80	1.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	225.45	242.95	248.60	220.96	0.821 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.