(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Hartford Financial is 1453290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 100.10 | 100.03 | 100.52 | 99.53 | 1.385 times |
| 09 Tue Jul 2024 | 99.75 | 99.15 | 101.24 | 99.15 | 0.899 times |
| 08 Mon Jul 2024 | 99.15 | 99.21 | 100.26 | 99.11 | 0.841 times |
| 05 Fri Jul 2024 | 98.71 | 99.39 | 99.47 | 98.16 | 0.683 times |
| 03 Wed Jul 2024 | 99.62 | 99.82 | 100.19 | 99.00 | 0.759 times |
| 03 Wed Jul 2024 | 99.62 | 99.82 | 100.19 | 99.00 | 0.759 times |
| 02 Tue Jul 2024 | 100.03 | 98.99 | 100.19 | 98.96 | 1.165 times |
| 01 Mon Jul 2024 | 99.89 | 101.47 | 102.13 | 99.41 | 1.349 times |
| 28 Fri Jun 2024 | 100.54 | 101.20 | 101.89 | 100.01 | 2.147 times |
| 27 Thu Jun 2024 | 102.75 | 102.17 | 102.81 | 101.52 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 101.12. However, stock will show a bearish move below 99.4.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 94.32 |
| Upside Target | 101.24 |
| Upside Target | 102.13 |
| Upside Target | 103.27 |
| Upside Target | 103.57 |
| Upside Target | 103.64 |
| Upside Target | 103.96 |
| Upside Target | 105.20 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 99.06 |
| Downside Intraday Target | 98.02 |
| Upside Intraday Target | 101.19 |
| Upside Intraday Target | 102.28 |
| Upside Intraday Target | 100.15 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 100.10 | 99.21 | 101.24 | 99.11 | 2.167 times |
| 05 Fri Jul 2024 | 98.71 | 99.82 | 100.19 | 98.16 | 0.441 times |
| 03 Wed Jul 2024 | 99.62 | 101.47 | 102.13 | 98.96 | 0.654 times |
| 28 Fri Jun 2024 | 100.54 | 103.01 | 105.20 | 100.01 | 1.323 times |
| 21 Fri Jun 2024 | 102.94 | 100.92 | 103.96 | 100.92 | 2.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 100.10 | 101.47 | 102.13 | 98.16 | 0.411 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.