Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Hartford Financial is 1367750

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 102.68 101.94 103.31 101.62 0.768 times
12 Fri Jul 2024 101.75 101.61 102.22 101.15 0.786 times
11 Thu Jul 2024 101.34 99.81 101.69 99.65 0.881 times
10 Wed Jul 2024 100.10 100.03 100.52 99.53 1.472 times
09 Tue Jul 2024 99.75 99.15 101.24 99.15 0.956 times
08 Mon Jul 2024 99.15 99.21 100.26 99.11 0.894 times
05 Fri Jul 2024 98.71 99.39 99.47 98.16 0.726 times
03 Wed Jul 2024 99.62 99.82 100.19 99.00 0.807 times
03 Wed Jul 2024 99.62 99.82 100.19 99.00 0.807 times
02 Tue Jul 2024 100.03 98.99 100.19 98.96 1.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 101.39. However, stock will show a bullish move above 103.1.

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 94.32
Downside Target 102.13
Downside Target 102.22
Upside Target 103.27
Upside Target 103.31
Upside Target 103.57
Upside Target 103.64
Upside Target 105.20

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 101.76
Downside Intraday Target 100.85
Upside Intraday Target 103.45
Upside Intraday Target 104.23
Downside Intraday Target 102.54

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 102.68 101.94 103.31 101.62 0.154 times
12 Fri Jul 2024 101.75 99.21 102.22 99.11 3.255 times
05 Fri Jul 2024 98.71 99.82 100.19 98.16 0.441 times
03 Wed Jul 2024 99.62 101.47 102.13 98.96 0.654 times
28 Fri Jun 2024 100.54 103.01 105.20 100.01 1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 102.68 101.47 103.31 98.16 0.531 times
28 Fri Jun 2024 100.54 102.71 105.20 98.25 0.825 times
31 Fri May 2024 103.45 96.93 103.57 96.31 0.865 times
30 Tue Apr 2024 96.89 102.98 103.64 94.47 1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme