Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Hartford Financial is 1328754

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 101.11 104.91 104.91 101.02 1.359 times
18 Thu Jul 2024 105.06 104.96 106.93 104.30 0.899 times
17 Wed Jul 2024 105.04 103.41 105.30 103.30 1.128 times
16 Tue Jul 2024 102.99 103.00 104.11 102.64 1.299 times
15 Mon Jul 2024 102.68 101.94 103.31 101.62 0.791 times
12 Fri Jul 2024 101.75 101.61 102.22 101.15 0.809 times
11 Thu Jul 2024 101.34 99.81 101.69 99.65 0.907 times
10 Wed Jul 2024 100.10 100.03 100.52 99.53 1.515 times
09 Tue Jul 2024 99.75 99.15 101.24 99.15 0.984 times
08 Mon Jul 2024 99.15 99.21 100.26 99.11 0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.6 or till 97.3. Use a stoploss of 101.52 and if the stock hits stoploss, then it can shoot up till 103.46

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 94.32
Upside Target 102.13
Upside Target 102.22
Upside Target 103.27
Upside Target 103.57
Upside Target 103.64
Upside Target 105.20
Upside Target 106.93

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 99.11
Downside Intraday Target 97.11
Upside Intraday Target 105.02
Upside Intraday Target 108.93
Upside Intraday Target 103.02

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 101.11 101.94 106.93 101.02 1.066 times
12 Fri Jul 2024 101.75 99.21 102.22 99.11 3.255 times
05 Fri Jul 2024 98.71 99.82 100.19 98.16 0.441 times
03 Wed Jul 2024 99.62 101.47 102.13 98.96 0.654 times
28 Fri Jun 2024 100.54 103.01 105.20 100.01 1.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 101.11 101.47 106.93 98.16 0.755 times
28 Fri Jun 2024 100.54 102.71 105.20 98.25 0.825 times
31 Fri May 2024 103.45 96.93 103.57 96.31 0.865 times
30 Tue Apr 2024 96.89 102.98 103.64 94.47 1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme