Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Hartford Financial is 1387885

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 111.19 110.46 111.63 110.46 0.958 times
16 Fri Aug 2024 110.46 110.22 110.59 109.59 1.088 times
15 Thu Aug 2024 110.13 110.52 111.29 109.39 0.677 times
14 Wed Aug 2024 109.61 108.21 109.74 108.05 0.717 times
13 Tue Aug 2024 107.96 107.54 108.09 106.32 0.806 times
12 Mon Aug 2024 107.09 108.54 109.04 106.84 1.056 times
09 Fri Aug 2024 108.20 107.51 108.34 106.85 0.823 times
08 Thu Aug 2024 107.40 105.48 107.85 105.48 0.71 times
07 Wed Aug 2024 105.23 105.88 107.22 105.11 1.443 times
06 Tue Aug 2024 105.11 105.32 106.53 104.67 1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.8, but if it comes below 110.8, then a intra day sell could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 107.71 as target. However if you take a buy trade in stock , then use 110.8 as stoploss and 114.4 as target.

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 94.47
Downside Target 101.12
Downside Target 103.57
Downside Target 108.34
Downside Target 109.68
Downside Target 110.46
Upside Target 111.29
Upside Target 111.63
Upside Target 112.00
Upside Target 112.65

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 110.56
Downside Intraday Target 109.92
Upside Intraday Target 111.73
Upside Intraday Target 112.26
Downside Intraday Target 111.09

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 111.19 110.46 111.63 110.46 0.22 times
16 Fri Aug 2024 110.46 108.54 111.29 106.32 0.768 times
09 Fri Aug 2024 108.20 107.47 108.34 103.96 0.916 times
02 Fri Aug 2024 108.64 109.50 112.65 106.95 1.036 times
26 Fri Jul 2024 109.63 101.26 109.68 101.12 1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 111.19 111.95 112.00 103.96 0.534 times
31 Wed Jul 2024 110.92 101.47 112.65 98.16 1.245 times
28 Fri Jun 2024 100.54 102.71 105.20 98.25 0.825 times
31 Fri May 2024 103.45 96.93 103.57 96.31 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.97 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.97 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme