Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Hartford Financial is 1409130

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 116.29 115.45 117.27 115.17 1.306 times
08 Tue Oct 2024 115.62 115.00 116.46 114.84 1.128 times
07 Mon Oct 2024 114.44 117.75 118.37 113.53 1.632 times
04 Fri Oct 2024 118.09 115.55 118.35 115.55 0.936 times
03 Thu Oct 2024 116.66 117.60 117.71 116.32 0.97 times
02 Wed Oct 2024 117.58 117.53 119.06 117.36 0.824 times
01 Tue Oct 2024 117.96 117.34 118.50 116.90 0.797 times
30 Mon Sep 2024 117.61 116.75 117.65 115.26 1.052 times
27 Fri Sep 2024 116.78 116.33 117.37 115.91 0.788 times
26 Thu Sep 2024 116.52 116.00 117.34 115.79 1.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.6 or till 114.6. Use a stoploss of 116.54 and if the stock hits stoploss, then it can shoot up till 117.44

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 98.16
Downside Target 103.96
Downside Target 112.65
Upside Target 116.52
Upside Target 117.40
Upside Target 117.68
Upside Target 117.84
Upside Target 118.37
Upside Target 119.06

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 113.76
Downside Intraday Target 111.22
Upside Intraday Target 118.6
Upside Intraday Target 120.9
Downside Intraday Target 116.06

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 116.29 117.75 118.37 113.53 0.888 times
04 Fri Oct 2024 118.09 116.75 119.06 115.26 1.043 times
27 Fri Sep 2024 116.78 116.55 117.40 115.79 0.747 times
20 Fri Sep 2024 116.32 116.19 117.84 114.78 1.165 times
13 Fri Sep 2024 115.36 115.35 117.68 113.14 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 116.29 117.34 119.06 113.53 0.364 times
30 Mon Sep 2024 117.61 115.42 117.84 113.14 0.93 times
30 Fri Aug 2024 116.10 111.95 116.52 103.96 0.915 times
31 Wed Jul 2024 110.92 101.47 112.65 98.16 1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme