(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Horace Mann is 240290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 36.72 | 36.42 | 36.84 | 36.18 | 1.527 times |
| 21 Wed Feb 2024 | 36.63 | 36.52 | 36.64 | 36.30 | 0.651 times |
| 20 Tue Feb 2024 | 36.46 | 36.56 | 37.25 | 36.39 | 0.668 times |
| 16 Fri Feb 2024 | 36.83 | 37.46 | 37.75 | 36.82 | 1.448 times |
| 15 Thu Feb 2024 | 37.60 | 37.18 | 37.97 | 37.12 | 0.772 times |
| 14 Wed Feb 2024 | 37.13 | 37.10 | 37.41 | 36.84 | 0.84 times |
| 13 Tue Feb 2024 | 36.83 | 37.43 | 37.53 | 36.42 | 1.178 times |
| 12 Mon Feb 2024 | 37.72 | 37.45 | 38.29 | 37.42 | 1.318 times |
| 09 Fri Feb 2024 | 37.38 | 36.96 | 37.44 | 36.34 | 0.804 times |
| 08 Thu Feb 2024 | 37.03 | 37.00 | 37.26 | 35.42 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 38.3. Use a stoploss of 36.57 and if this stock hits its stoploss, then it can fall down till 35.78
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 28.50 |
| Downside Target | 31.39 |
| Downside Target | 33.82 |
| Downside Target | 35.21 |
| Downside Target | 36.18 |
| Downside Target | 36.42 |
| Upside Target | 37.25 |
| Upside Target | 37.44 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 36.18 |
| Downside Intraday Target | 35.65 |
| Upside Intraday Target | 37.25 |
| Upside Intraday Target | 37.79 |
| Downside Intraday Target | 36.72 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 36.72 | 36.56 | 37.25 | 36.18 | 0.512 times |
| 16 Fri Feb 2024 | 36.83 | 37.45 | 38.29 | 36.42 | 1.269 times |
| 09 Fri Feb 2024 | 37.38 | 35.74 | 37.44 | 35.21 | 1.024 times |
| 02 Fri Feb 2024 | 36.19 | 36.04 | 38.13 | 35.72 | 1.025 times |
| 26 Fri Jan 2024 | 34.98 | 34.23 | 35.81 | 34.15 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 36.72 | 36.60 | 38.29 | 35.21 | 0.871 times |
| 31 Wed Jan 2024 | 36.83 | 32.66 | 38.13 | 32.44 | 0.792 times |
| 29 Fri Dec 2023 | 32.70 | 33.34 | 34.30 | 31.94 | 1.175 times |
| 30 Thu Nov 2023 | 33.46 | 31.63 | 33.82 | 31.39 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.