(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Horace Mann is 263710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.15 | 43.11 | 43.19 | 42.50 | 1.507 times |
| 04 Wed Jun 2025 | 43.00 | 43.26 | 43.59 | 42.90 | 1.054 times |
| 03 Tue Jun 2025 | 43.53 | 43.77 | 44.03 | 43.10 | 0.798 times |
| 02 Mon Jun 2025 | 43.80 | 43.24 | 43.81 | 42.90 | 0.755 times |
| 30 Fri May 2025 | 43.43 | 43.24 | 43.80 | 42.86 | 0.913 times |
| 29 Thu May 2025 | 43.31 | 43.28 | 43.38 | 42.97 | 0.612 times |
| 28 Wed May 2025 | 43.36 | 43.75 | 43.87 | 43.34 | 0.719 times |
| 27 Tue May 2025 | 43.89 | 43.15 | 43.96 | 42.93 | 0.979 times |
| 23 Fri May 2025 | 42.92 | 42.85 | 43.08 | 42.65 | 0.909 times |
| 22 Thu May 2025 | 43.04 | 42.88 | 43.41 | 42.20 | 2.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.7. Use a stoploss of 42.98 and if this stock hits its stoploss, then it can fall down till 42.21
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 39.99 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Upside Target | 43.69 |
| Upside Target | 43.96 |
| Upside Target | 44.03 |
| Upside Target | 44.27 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 42.42 |
| Downside Intraday Target | 41.7 |
| Upside Intraday Target | 43.95 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 43.23 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.15 | 43.24 | 44.03 | 42.50 | 1.276 times |
| 30 Fri May 2025 | 43.43 | 43.15 | 43.96 | 42.86 | 0.385 times |
| 23 Fri May 2025 | 42.92 | 43.58 | 44.44 | 42.20 | 0.978 times |
| 16 Fri May 2025 | 43.54 | 42.37 | 44.27 | 41.05 | 1.838 times |
| 09 Fri May 2025 | 41.97 | 41.99 | 42.47 | 40.06 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.15 | 43.24 | 44.03 | 42.50 | 0.154 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.