(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Strategy Shares is 130250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 20.62 | 20.61 | 20.67 | 20.60 | 0.584 times |
| 12 Fri Jan 2024 | 20.62 | 20.61 | 20.67 | 20.60 | 0.584 times |
| 11 Thu Jan 2024 | 20.60 | 20.58 | 20.70 | 20.53 | 0.887 times |
| 10 Wed Jan 2024 | 20.60 | 20.66 | 20.68 | 20.51 | 0.664 times |
| 09 Tue Jan 2024 | 20.62 | 20.55 | 20.64 | 20.52 | 2.024 times |
| 08 Mon Jan 2024 | 20.60 | 20.42 | 20.64 | 20.40 | 0.825 times |
| 05 Fri Jan 2024 | 20.40 | 20.43 | 20.60 | 20.40 | 0.587 times |
| 04 Thu Jan 2024 | 20.48 | 20.58 | 20.60 | 20.46 | 0.702 times |
| 03 Wed Jan 2024 | 20.60 | 20.57 | 20.62 | 20.46 | 1.114 times |
| 02 Tue Jan 2024 | 20.59 | 20.51 | 20.66 | 20.51 | 1.129 times |
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.86 |
| Upside Target | 20.66 |
| Upside Target | 20.67 |
| Upside Target | 20.68 |
| Upside Target | 20.70 |
| Upside Target | 20.83 |
| Upside Target | 20.85 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 20.63 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 20.62 | 20.61 | 20.67 | 20.60 | 0.117 times |
| 12 Fri Jan 2024 | 20.62 | 20.42 | 20.70 | 20.40 | 1.411 times |
| 05 Fri Jan 2024 | 20.40 | 20.51 | 20.66 | 20.40 | 2.378 times |
| 29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 0.254 times |
| 29 Fri Dec 2023 | 20.68 | 20.48 | 20.85 | 20.48 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 20.62 | 20.51 | 20.70 | 20.40 | 0.28 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
| 30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
| 31 Tue Oct 2023 | 18.49 | 19.13 | 19.30 | 18.30 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.