(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Strategy Shares is 78361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.82 | 20.71 | 20.87 | 20.71 | 1.397 times |
| 03 Mon Jun 2024 | 20.74 | 20.74 | 20.80 | 20.66 | 1.71 times |
| 31 Fri May 2024 | 20.69 | 20.56 | 20.71 | 20.50 | 1.265 times |
| 30 Thu May 2024 | 20.53 | 20.46 | 20.59 | 20.46 | 0.522 times |
| 29 Wed May 2024 | 20.50 | 20.45 | 20.63 | 20.45 | 0.738 times |
| 28 Tue May 2024 | 20.64 | 20.71 | 20.80 | 20.60 | 0.952 times |
| 23 Thu May 2024 | 20.65 | 20.80 | 20.86 | 20.62 | 0.896 times |
| 22 Wed May 2024 | 20.80 | 20.89 | 20.90 | 20.77 | 0.838 times |
| 21 Tue May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.683 times |
| 20 Mon May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21. Use a stoploss of 20.74 and if this stock hits its stoploss, then it can fall down till 20.62
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.81 |
| Upside Target | 20.87 |
| Upside Target | 20.94 |
| Upside Target | 20.98 |
| Upside Target | 21.22 |
| Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.57 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 20.99 |
| Downside Intraday Target | 20.78 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.82 | 20.74 | 20.87 | 20.66 | 0.894 times |
| 31 Fri May 2024 | 20.69 | 20.71 | 20.80 | 20.45 | 1.038 times |
| 23 Thu May 2024 | 20.65 | 20.85 | 20.94 | 20.62 | 0.461 times |
| 17 Fri May 2024 | 20.85 | 20.76 | 20.98 | 20.63 | 1.766 times |
| 10 Fri May 2024 | 20.75 | 20.60 | 20.81 | 20.59 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.82 | 20.74 | 20.87 | 20.66 | 0.156 times |
| 31 Fri May 2024 | 20.69 | 20.18 | 20.98 | 20.12 | 0.7 times |
| 30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
| 28 Thu Mar 2024 | 21.21 | 20.85 | 21.32 | 20.77 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.