(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Hni Corporation is 237110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.81 | 46.71 | 47.35 | 46.71 | 1.251 times |
| 13 Fri Jun 2025 | 46.37 | 47.07 | 47.32 | 46.26 | 1.026 times |
| 12 Thu Jun 2025 | 47.84 | 47.58 | 47.95 | 47.28 | 0.662 times |
| 11 Wed Jun 2025 | 47.90 | 48.43 | 48.73 | 47.82 | 1.239 times |
| 10 Tue Jun 2025 | 48.39 | 48.29 | 48.76 | 48.24 | 1.024 times |
| 09 Mon Jun 2025 | 47.94 | 47.09 | 48.08 | 46.67 | 1.301 times |
| 06 Fri Jun 2025 | 46.69 | 47.32 | 47.32 | 46.33 | 0.786 times |
| 05 Thu Jun 2025 | 46.61 | 46.88 | 47.00 | 46.35 | 0.739 times |
| 04 Wed Jun 2025 | 46.95 | 47.26 | 47.38 | 46.83 | 0.684 times |
| 03 Tue Jun 2025 | 47.26 | 46.27 | 47.75 | 46.06 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.4. Use a stoploss of 46.95 and if the stock hits stoploss, then it can shoot up till 47.67
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 45.34 |
| Upside Target | 47.32 |
| Upside Target | 47.35 |
| Upside Target | 47.75 |
| Upside Target | 47.83 |
| Upside Target | 48.76 |
| Upside Target | 50.73 |
| Upside Target | 50.74 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 46.56 |
| Downside Intraday Target | 46.32 |
| Upside Intraday Target | 47.2 |
| Upside Intraday Target | 47.6 |
| Upside Intraday Target | 46.96 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.81 | 46.71 | 47.35 | 46.71 | 0.238 times |
| 13 Fri Jun 2025 | 46.37 | 47.09 | 48.76 | 46.26 | 1.106 times |
| 06 Fri Jun 2025 | 46.69 | 46.43 | 47.75 | 45.73 | 1.206 times |
| 30 Fri May 2025 | 46.53 | 46.25 | 47.32 | 45.60 | 0.734 times |
| 23 Fri May 2025 | 45.53 | 47.30 | 47.83 | 45.34 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.81 | 46.43 | 48.76 | 45.73 | 0.395 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
| 30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
| 31 Mon Mar 2025 | 44.35 | 46.65 | 47.21 | 42.67 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.