(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Home Bancshares is 789730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 22.91 | 22.90 | 23.16 | 22.85 | 0.979 times |
| 03 Mon Jun 2024 | 23.19 | 23.83 | 23.83 | 23.12 | 0.767 times |
| 31 Fri May 2024 | 23.52 | 23.40 | 23.54 | 23.30 | 1.038 times |
| 30 Thu May 2024 | 23.31 | 23.16 | 23.38 | 23.04 | 1.21 times |
| 29 Wed May 2024 | 22.87 | 23.01 | 23.40 | 22.86 | 1.413 times |
| 28 Tue May 2024 | 23.57 | 23.74 | 23.81 | 23.49 | 0.812 times |
| 24 Fri May 2024 | 23.74 | 23.68 | 23.75 | 23.46 | 0.901 times |
| 23 Thu May 2024 | 23.54 | 23.93 | 23.93 | 23.38 | 0.854 times |
| 22 Wed May 2024 | 23.94 | 24.16 | 24.25 | 23.90 | 0.925 times |
| 21 Tue May 2024 | 24.25 | 24.11 | 24.37 | 24.04 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.08 as target.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Upside Target | 23.38 |
| Upside Target | 24.25 |
| Upside Target | 24.45 |
| Upside Target | 24.60 |
| Upside Target | 24.67 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
| Upside Target | 25.05 |
| Upside Target | 25.07 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 22.22 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 22.91 | 23.83 | 23.83 | 22.85 | 0.391 times |
| 31 Fri May 2024 | 23.52 | 23.74 | 23.81 | 22.86 | 0.939 times |
| 24 Fri May 2024 | 23.74 | 24.68 | 24.68 | 23.38 | 1.212 times |
| 17 Fri May 2024 | 24.72 | 25.00 | 25.07 | 24.60 | 0.647 times |
| 10 Fri May 2024 | 24.84 | 24.83 | 25.05 | 24.45 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 22.91 | 23.83 | 23.83 | 22.85 | 0.079 times |
| 31 Fri May 2024 | 23.52 | 23.91 | 25.07 | 22.86 | 0.854 times |
| 30 Tue Apr 2024 | 23.68 | 24.66 | 24.88 | 22.38 | 1 times |
| 28 Thu Mar 2024 | 24.57 | 23.32 | 24.67 | 22.92 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.