(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Home Bancshares is 597120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 26.74 | 26.74 | 27.01 | 26.60 | 1.216 times |
| 06 Fri Sep 2024 | 26.75 | 27.29 | 27.42 | 26.66 | 1.137 times |
| 05 Thu Sep 2024 | 27.18 | 27.72 | 27.72 | 27.12 | 0.966 times |
| 04 Wed Sep 2024 | 27.48 | 27.73 | 27.95 | 27.35 | 0.925 times |
| 03 Tue Sep 2024 | 27.78 | 27.56 | 27.95 | 27.42 | 1.333 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.964 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.964 times |
| 29 Thu Aug 2024 | 27.65 | 27.97 | 27.97 | 27.49 | 0.779 times |
| 28 Wed Aug 2024 | 27.67 | 27.39 | 27.84 | 27.33 | 0.763 times |
| 27 Tue Aug 2024 | 27.48 | 27.42 | 27.57 | 27.20 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.6. Use a stoploss of 27.05 and if the stock hits stoploss, then it can shoot up till 27.72
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 24.15 |
| Downside Target | 25.01 |
| Downside Target | 26.34 |
| Upside Target | 27.52 |
| Upside Target | 27.89 |
| Upside Target | 27.95 |
| Upside Target | 28.16 |
| Upside Target | 28.20 |
| Upside Target | 28.38 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 26.37 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 26.78 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 26.74 | 26.74 | 27.01 | 26.60 | 0.279 times |
| 06 Fri Sep 2024 | 26.75 | 27.56 | 27.95 | 26.66 | 4.522 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.206 times |
| 30 Fri Aug 2024 | 27.84 | 28.00 | 28.16 | 27.20 | 0.841 times |
| 23 Fri Aug 2024 | 27.89 | 26.48 | 28.20 | 26.34 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 26.74 | 27.56 | 27.95 | 26.60 | 0.171 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.