(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Home Bancshares is 1053910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 27.56 | 27.61 | 27.75 | 27.33 | 0.715 times |
| 20 Fri Sep 2024 | 27.43 | 27.79 | 27.87 | 27.41 | 3.038 times |
| 19 Thu Sep 2024 | 28.06 | 27.99 | 28.16 | 27.57 | 0.812 times |
| 18 Wed Sep 2024 | 27.38 | 27.35 | 28.16 | 26.99 | 1.091 times |
| 17 Tue Sep 2024 | 27.27 | 27.30 | 27.79 | 27.09 | 0.725 times |
| 16 Mon Sep 2024 | 27.11 | 27.01 | 27.35 | 26.73 | 0.784 times |
| 13 Fri Sep 2024 | 26.93 | 26.84 | 26.98 | 26.67 | 0.807 times |
| 12 Thu Sep 2024 | 26.50 | 26.59 | 26.59 | 26.20 | 0.582 times |
| 11 Wed Sep 2024 | 26.49 | 26.35 | 26.52 | 25.81 | 0.71 times |
| 10 Tue Sep 2024 | 26.70 | 26.81 | 26.92 | 26.20 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.29. However, stock will show a bullish move above 27.8.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 24.15 |
| Downside Target | 25.01 |
| Downside Target | 25.81 |
| Downside Target | 26.66 |
| Upside Target | 27.75 |
| Upside Target | 27.89 |
| Upside Target | 27.95 |
| Upside Target | 28.16 |
| Upside Target | 28.38 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.34 |
| Downside Intraday Target | 27.13 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 27.97 |
| Downside Intraday Target | 27.55 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 27.56 | 27.61 | 27.75 | 27.33 | 0.111 times |
| 20 Fri Sep 2024 | 27.43 | 27.01 | 28.16 | 26.73 | 1.816 times |
| 13 Fri Sep 2024 | 26.93 | 26.74 | 27.01 | 25.81 | 1.437 times |
| 06 Fri Sep 2024 | 26.75 | 27.56 | 27.95 | 26.66 | 4.522 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 27.56 | 27.56 | 28.16 | 25.81 | 0.712 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.