(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Home Bancshares is 717260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 27.27 | 27.30 | 27.79 | 27.09 | 1.065 times |
| 16 Mon Sep 2024 | 27.11 | 27.01 | 27.35 | 26.73 | 1.152 times |
| 13 Fri Sep 2024 | 26.93 | 26.84 | 26.98 | 26.67 | 1.186 times |
| 12 Thu Sep 2024 | 26.50 | 26.59 | 26.59 | 26.20 | 0.855 times |
| 11 Wed Sep 2024 | 26.49 | 26.35 | 26.52 | 25.81 | 1.044 times |
| 10 Tue Sep 2024 | 26.70 | 26.81 | 26.92 | 26.20 | 1.121 times |
| 09 Mon Sep 2024 | 26.74 | 26.74 | 27.01 | 26.60 | 1.012 times |
| 06 Fri Sep 2024 | 26.75 | 27.29 | 27.42 | 26.66 | 0.947 times |
| 05 Thu Sep 2024 | 27.18 | 27.72 | 27.72 | 27.12 | 0.804 times |
| 04 Wed Sep 2024 | 27.48 | 27.73 | 27.95 | 27.35 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.3. Use a stoploss of 27.22 and if this stock hits its stoploss, then it can fall down till 26.75
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 24.15 |
| Downside Target | 25.01 |
| Downside Target | 25.81 |
| Downside Target | 26.66 |
| Upside Target | 27.79 |
| Upside Target | 27.89 |
| Upside Target | 27.95 |
| Upside Target | 28.16 |
| Upside Target | 28.38 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 27.8 |
| Upside Intraday Target | 28.32 |
| Downside Intraday Target | 27.26 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 27.27 | 27.01 | 27.79 | 26.73 | 0.425 times |
| 13 Fri Sep 2024 | 26.93 | 26.74 | 27.01 | 25.81 | 1.437 times |
| 06 Fri Sep 2024 | 26.75 | 27.56 | 27.95 | 26.66 | 4.522 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.206 times |
| 30 Fri Aug 2024 | 27.84 | 28.00 | 28.16 | 27.20 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 27.27 | 27.56 | 27.95 | 25.81 | 0.406 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.