Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Home Bancshares is 1082150

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	27.66	27.51	28.34	27.51	0.912 times
29 Tue Oct 2024	27.64	27.75	27.90	27.49	0.851 times
28 Mon Oct 2024	27.97	27.12	28.00	27.02	0.942 times
25 Fri Oct 2024	26.87	27.32	27.32	26.77	0.665 times
24 Thu Oct 2024	27.15	27.14	27.21	26.77	0.923 times
23 Wed Oct 2024	27.06	26.73	27.09	26.69	1.066 times
22 Tue Oct 2024	26.75	26.40	26.76	26.25	1.078 times
21 Mon Oct 2024	26.50	26.65	26.65	26.23	1.324 times
18 Fri Oct 2024	26.69	27.18	27.20	26.62	1.038 times
17 Thu Oct 2024	26.98	26.10	27.40	26.10	1.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.86 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 28 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	22.42
Downside Target	23.23
Downside Target	24.15
Downside Target	25.01
Downside Target	25.78
Downside Target	27.02
Downside Target	27.32
Upside Target	27.77
Upside Target	28.16
Upside Target	28.34
Upside Target	28.38
Upside Target	28.99

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	27.01
Downside Intraday Target	26.35
Upside Intraday Target	28.33
Upside Intraday Target	28.99
Upside Intraday Target	27.67

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	27.66	27.12	28.34	27.02	0.535 times
25 Fri Oct 2024	26.87	26.65	27.32	26.23	1.007 times
18 Fri Oct 2024	26.69	26.96	27.77	26.10	1.355 times
11 Fri Oct 2024	26.95	26.40	27.02	25.93	1.093 times
04 Fri Oct 2024	26.51	26.75	27.23	25.78	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	27.66	26.96	28.34	25.78	1.171 times
30 Mon Sep 2024	27.09	27.56	28.16	25.81	0.902 times
30 Fri Aug 2024	27.84	28.18	28.38	25.01	0.682 times
31 Wed Jul 2024	28.33	23.97	28.99	23.23	1.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.