(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Home Bancshares is 1060230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 29.84 | 29.58 | 30.02 | 29.22 | 1.092 times |
| 07 Thu Nov 2024 | 29.41 | 30.44 | 30.44 | 29.41 | 1.279 times |
| 06 Wed Nov 2024 | 30.77 | 28.60 | 30.85 | 28.60 | 2.705 times |
| 05 Tue Nov 2024 | 27.37 | 26.93 | 27.40 | 26.84 | 0.613 times |
| 04 Mon Nov 2024 | 26.94 | 26.93 | 27.26 | 26.64 | 0.537 times |
| 01 Fri Nov 2024 | 27.16 | 27.45 | 27.58 | 27.12 | 0.714 times |
| 31 Thu Oct 2024 | 27.29 | 27.75 | 27.84 | 27.28 | 0.714 times |
| 30 Wed Oct 2024 | 27.66 | 27.51 | 28.34 | 27.51 | 0.931 times |
| 29 Tue Oct 2024 | 27.64 | 27.75 | 27.90 | 27.49 | 0.869 times |
| 28 Mon Oct 2024 | 27.97 | 27.12 | 28.00 | 27.02 | 0.961 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30, for a target of 28.7 or 27.58
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 25.01 |
| Downside Target | 25.78 |
| Downside Target | 27.77 |
| Downside Target | 28.16 |
| Downside Target | 28.34 |
| Downside Target | 28.38 |
| Downside Target | 28.99 |
| Upside Target | 30.85 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.37 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 33.32 |
| Downside Intraday Target | 29.11 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 29.84 | 26.93 | 30.85 | 26.64 | 1.486 times |
| 01 Fri Nov 2024 | 27.16 | 27.12 | 28.34 | 27.02 | 0.812 times |
| 25 Fri Oct 2024 | 26.87 | 26.65 | 27.32 | 26.23 | 1.007 times |
| 18 Fri Oct 2024 | 26.69 | 26.96 | 27.77 | 26.10 | 1.355 times |
| 11 Fri Oct 2024 | 26.95 | 26.40 | 27.02 | 25.93 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 29.84 | 27.45 | 30.85 | 26.64 | 0.344 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
| 30 Mon Sep 2024 | 27.09 | 27.56 | 28.16 | 25.81 | 0.902 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.