(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Home Bancshares is 1159640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.75 | 30.75 | 31.01 | 30.45 | 0.69 times |
| 20 Wed Nov 2024 | 30.48 | 30.58 | 30.77 | 30.21 | 0.562 times |
| 19 Tue Nov 2024 | 30.74 | 30.21 | 30.75 | 30.21 | 0.714 times |
| 18 Mon Nov 2024 | 30.62 | 30.75 | 30.94 | 30.58 | 0.881 times |
| 15 Fri Nov 2024 | 30.84 | 30.95 | 30.95 | 30.45 | 0.873 times |
| 14 Thu Nov 2024 | 30.63 | 30.96 | 31.03 | 30.55 | 0.675 times |
| 13 Wed Nov 2024 | 30.80 | 31.22 | 31.33 | 30.66 | 1.224 times |
| 12 Tue Nov 2024 | 31.25 | 30.86 | 31.29 | 30.77 | 2.051 times |
| 11 Mon Nov 2024 | 30.95 | 30.58 | 31.31 | 30.38 | 0.851 times |
| 08 Fri Nov 2024 | 29.84 | 29.58 | 30.02 | 29.22 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 29.3. However, stock will show a bullish move above 30.9.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 25.01 |
| Downside Target | 25.78 |
| Downside Target | 28.16 |
| Downside Target | 28.38 |
| Downside Target | 28.99 |
| Downside Target | 30.21 |
| Downside Target | 30.38 |
| Upside Target | 30.85 |
| Upside Target | 31.01 |
| Upside Target | 31.33 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 30.3 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 31.46 |
| Downside Intraday Target | 30.66 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.75 | 30.75 | 31.01 | 30.21 | 0.502 times |
| 15 Fri Nov 2024 | 30.84 | 30.58 | 31.33 | 30.38 | 0.997 times |
| 08 Fri Nov 2024 | 29.84 | 26.93 | 30.85 | 26.64 | 1.486 times |
| 01 Fri Nov 2024 | 27.16 | 27.12 | 28.34 | 27.02 | 0.812 times |
| 25 Fri Oct 2024 | 26.87 | 26.65 | 27.32 | 26.23 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.75 | 27.45 | 31.33 | 26.64 | 0.806 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
| 30 Mon Sep 2024 | 27.09 | 27.56 | 28.16 | 25.81 | 0.902 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.