Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1429040

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	38.59	38.28	38.96	38.05	0.662 times
26 Mon Feb 2024	37.99	37.50	38.54	37.33	0.765 times
23 Fri Feb 2024	37.81	37.85	38.23	37.28	0.64 times
22 Thu Feb 2024	38.77	38.36	39.42	38.28	0.93 times
21 Wed Feb 2024	38.83	39.13	39.40	38.33	1.042 times
20 Tue Feb 2024	38.89	39.34	39.69	38.57	0.852 times
16 Fri Feb 2024	39.65	39.12	40.36	38.72	0.993 times
15 Thu Feb 2024	38.99	36.98	39.23	36.98	1.235 times
14 Wed Feb 2024	36.93	36.61	37.29	36.32	1.095 times
13 Tue Feb 2024	36.47	37.48	37.50	35.70	1.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.7. Use a stoploss of 38.47 and if this stock hits its stoploss, then it can fall down till 37.45

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	32.17
Downside Target	34.72
Downside Target	35.50
Downside Target	37.28
Downside Target	38.33
Upside Target	39.69
Upside Target	40.36
Upside Target	40.87
Upside Target	42.02
Upside Target	42.53
Upside Target	44.80

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	37.63
Downside Intraday Target	36.66
Upside Intraday Target	39.26
Upside Intraday Target	39.92
Downside Intraday Target	38.29

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	38.59	37.50	38.96	37.33	0.412 times
23 Fri Feb 2024	37.81	39.34	39.69	37.28	0.6 times
16 Fri Feb 2024	39.65	37.80	40.36	35.70	1.256 times
09 Fri Feb 2024	38.06	37.77	39.40	36.42	0.403 times
02 Fri Feb 2024	37.83	35.85	42.53	35.50	2.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	38.59	40.70	40.87	35.70	0.745 times
31 Wed Jan 2024	40.26	36.28	42.53	32.17	1.126 times
29 Fri Dec 2023	36.22	36.02	38.33	34.72	1.047 times
30 Thu Nov 2023	36.23	39.79	42.02	35.85	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.