Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of H R is 1266476

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	55.28	54.78	55.58	54.46	1.277 times
07 Mon Jul 2025	55.03	56.10	56.10	54.77	0.852 times
03 Thu Jul 2025	56.12	56.05	56.41	55.84	0.413 times
02 Wed Jul 2025	55.90	55.47	56.05	55.12	0.965 times
01 Tue Jul 2025	55.78	54.80	55.88	54.61	1.162 times
30 Mon Jun 2025	54.89	54.63	54.92	54.15	1.072 times
27 Fri Jun 2025	54.70	54.50	55.43	54.28	2.104 times
26 Thu Jun 2025	54.32	54.57	54.67	54.03	0.957 times
25 Wed Jun 2025	54.53	54.83	54.95	54.31	0.706 times
24 Tue Jun 2025	54.92	55.26	55.61	54.30	0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.6 or till 53.6. Use a stoploss of 55.41 and if the stock hits stoploss, then it can shoot up till 56.25

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	52.94
Downside Target	54.03
Upside Target	56.16
Upside Target	56.41
Upside Target	57.13
Upside Target	58.21
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	54.46
Downside Intraday Target	53.64
Upside Intraday Target	56.1
Upside Intraday Target	56.92
Downside Intraday Target	55.28

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	55.28	56.10	56.10	54.46	0.589 times
03 Thu Jul 2025	56.12	54.63	56.41	54.15	0.652 times
27 Fri Jun 2025	54.70	55.46	56.16	54.03	1.762 times
20 Fri Jun 2025	54.88	54.66	55.48	54.44	0.693 times
13 Fri Jun 2025	55.79	58.04	58.21	54.72	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	55.28	54.80	56.41	54.46	0.246 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for H R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.