(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Host Hotels is 6797510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.70 | 19.58 | 19.93 | 19.43 | 1.243 times |
| 16 Tue Jan 2024 | 19.80 | 19.66 | 19.99 | 19.53 | 1.297 times |
| 12 Fri Jan 2024 | 19.75 | 19.90 | 20.06 | 19.57 | 1.08 times |
| 12 Fri Jan 2024 | 19.75 | 19.90 | 20.06 | 19.57 | 1.08 times |
| 11 Thu Jan 2024 | 19.85 | 19.60 | 19.88 | 19.52 | 0.776 times |
| 10 Wed Jan 2024 | 19.74 | 19.96 | 19.96 | 19.63 | 0.724 times |
| 09 Tue Jan 2024 | 19.84 | 20.17 | 20.22 | 19.77 | 1.022 times |
| 08 Mon Jan 2024 | 20.39 | 19.98 | 20.39 | 19.95 | 1.114 times |
| 05 Fri Jan 2024 | 19.83 | 19.61 | 20.04 | 19.58 | 0.893 times |
| 04 Thu Jan 2024 | 19.70 | 19.47 | 19.76 | 19.39 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.2. Use a stoploss of 19.75 and if the stock hits stoploss, then it can shoot up till 20.01
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.28 |
| Downside Target | 15.65 |
| Downside Target | 16.47 |
| Downside Target | 17.39 |
| Downside Target | 17.78 |
| Downside Target | 19.34 |
| Upside Target | 19.99 |
| Upside Target | 20.04 |
| Upside Target | 20.06 |
| Upside Target | 20.22 |
| Upside Target | 20.39 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 19.71 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.70 | 19.66 | 19.99 | 19.43 | 2.352 times |
| 12 Fri Jan 2024 | 19.75 | 19.90 | 20.06 | 19.57 | 0.229 times |
| 12 Fri Jan 2024 | 19.75 | 19.98 | 20.39 | 19.52 | 1.307 times |
| 05 Fri Jan 2024 | 19.83 | 19.47 | 20.04 | 19.34 | 3.943 times |
| 29 Fri Dec 2023 | 19.47 | 19.56 | 19.68 | 19.45 | 0.268 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.70 | 19.47 | 20.39 | 19.34 | 0.512 times |
| 29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
| 30 Thu Nov 2023 | 17.47 | 15.58 | 17.78 | 15.28 | 0.947 times |
| 31 Tue Oct 2023 | 15.48 | 15.97 | 16.47 | 14.92 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.