(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Host Hotels is 5723460
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 20.56 | 20.89 | 20.98 | 20.55 | 0.725 times |
22 Fri Mar 2024 | 20.85 | 21.22 | 21.27 | 20.85 | 0.729 times |
21 Thu Mar 2024 | 21.15 | 20.82 | 21.19 | 20.82 | 1.092 times |
20 Wed Mar 2024 | 20.78 | 20.69 | 21.00 | 20.67 | 1.036 times |
19 Tue Mar 2024 | 20.71 | 20.68 | 20.82 | 20.63 | 0.634 times |
18 Mon Mar 2024 | 20.65 | 20.57 | 20.85 | 20.54 | 1.498 times |
15 Fri Mar 2024 | 20.51 | 20.60 | 20.84 | 20.26 | 2.121 times |
14 Thu Mar 2024 | 20.67 | 20.85 | 20.89 | 20.60 | 0.907 times |
13 Wed Mar 2024 | 20.81 | 20.96 | 21.14 | 20.73 | 0.81 times |
12 Tue Mar 2024 | 20.95 | 20.93 | 21.15 | 20.85 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.78 as target.
Share price targets for Host Hotels (HST)
Target Type | Value |
Downside Target | 15.28 |
Downside Target | 17.39 |
Downside Target | 17.78 |
Downside Target | 18.88 |
Downside Target | 20.02 |
Upside Target | 20.92 |
Upside Target | 20.96 |
Upside Target | 20.98 |
Upside Target | 21.15 |
Upside Target | 21.27 |
Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
Target Type | Value |
Downside Intraday Target | 20.41 |
Downside Intraday Target | 20.27 |
Upside Intraday Target | 20.84 |
Upside Intraday Target | 21.13 |
Upside Intraday Target | 20.7 |
Weekly technical analysis of Host Hotels (HST)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 20.56 | 20.89 | 20.98 | 20.55 | 0.145 times |
22 Fri Mar 2024 | 20.85 | 20.57 | 21.27 | 20.54 | 0.996 times |
15 Fri Mar 2024 | 20.51 | 20.87 | 21.15 | 20.26 | 0.977 times |
08 Fri Mar 2024 | 20.88 | 20.99 | 21.31 | 20.58 | 1.004 times |
01 Fri Mar 2024 | 20.95 | 20.20 | 20.96 | 20.02 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 20.56 | 20.69 | 21.31 | 20.26 | 0.701 times |
29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.