Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Heritage Commerce is 216710

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	9.04	8.98	9.09	8.92	0.926 times
22 Thu May 2025	9.10	9.05	9.18	9.03	1.154 times
21 Wed May 2025	9.09	9.28	9.30	9.08	0.976 times
20 Tue May 2025	9.35	9.37	9.39	9.33	0.688 times
19 Mon May 2025	9.39	9.40	9.42	9.34	0.862 times
16 Fri May 2025	9.48	9.50	9.54	9.41	1.145 times
15 Thu May 2025	9.52	9.46	9.56	9.41	0.755 times
14 Wed May 2025	9.46	9.47	9.54	9.43	0.999 times
13 Tue May 2025	9.51	9.50	9.58	9.33	0.935 times
12 Mon May 2025	9.47	9.46	9.66	9.45	1.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.25 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	8.09
Downside Target	8.56
Downside Target	8.92
Upside Target	9.14
Upside Target	9.41
Upside Target	9.42
Upside Target	9.49
Upside Target	9.66
Upside Target	9.91
Upside Target	10.67
Upside Target	10.86

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	8.83
Downside Intraday Target	8.63
Upside Intraday Target	9.33
Upside Intraday Target	9.63
Upside Intraday Target	9.13

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	9.04	9.40	9.42	8.92	0.867 times
16 Fri May 2025	9.48	9.46	9.66	9.33	0.841 times
09 Fri May 2025	9.20	9.19	9.40	9.14	0.84 times
02 Fri May 2025	9.30	8.91	9.33	8.73	1.255 times
25 Fri Apr 2025	8.96	8.62	9.19	8.56	2.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	9.04	9.03	9.66	8.92	0.614 times
30 Wed Apr 2025	9.04	9.45	9.49	8.09	1.084 times
31 Mon Mar 2025	9.52	10.61	10.67	9.41	0.701 times
28 Fri Feb 2025	10.61	9.40	10.86	9.35	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.