Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Hercules Capital is 768920

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	18.25	18.35	18.53	18.24	3.059 times
22 Fri Mar 2024	18.30	18.58	18.58	18.23	0.91 times
21 Thu Mar 2024	18.54	18.39	18.63	18.39	1.211 times
20 Wed Mar 2024	18.32	18.05	18.33	17.98	1.096 times
19 Tue Mar 2024	18.06	18.08	18.12	17.96	0.771 times
18 Mon Mar 2024	18.03	18.12	18.19	18.01	0.929 times
15 Fri Mar 2024	18.07	18.00	18.18	17.90	1.549 times
14 Thu Mar 2024	18.00	18.16	18.21	17.95	0.899 times
13 Wed Mar 2024	18.25	18.26	18.38	18.22	0.797 times
12 Tue Mar 2024	18.23	18.23	18.29	18.10	0.715 times

Stock of Hercules Capital (HTGC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 18.17. However, stock will show a bullish move above 18.3.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.14
Downside Target	16.34
Downside Target	17.09
Downside Target	17.81
Downside Target	18.24
Upside Target	18.38
Upside Target	18.53
Upside Target	18.63
Upside Target	18.68
Upside Target	18.86
Upside Target	18.88

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.15
Downside Intraday Target	18.05
Upside Intraday Target	18.44
Upside Intraday Target	18.63
Upside Intraday Target	18.34

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	18.25	18.35	18.53	18.24	0.622 times
22 Fri Mar 2024	18.30	18.12	18.63	17.96	0.967 times
15 Fri Mar 2024	18.07	18.10	18.38	17.90	0.458 times
08 Fri Mar 2024	18.11	18.08	18.68	17.94	1.59 times
01 Fri Mar 2024	18.04	18.69	18.86	17.81	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	18.25	18.04	18.68	17.90	0.982 times
29 Thu Feb 2024	18.06	17.37	18.88	16.72	1.152 times
31 Wed Jan 2024	17.31	16.65	17.92	16.51	0.798 times
29 Fri Dec 2023	16.67	15.40	17.09	15.14	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.