Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-13 View latest technical analysis

10 day averaged volume of Huazhu Group is 1781280

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	39.31	37.89	39.70	37.89	1.565 times
12 Tue Mar 2024	38.02	37.39	38.54	37.23	1.634 times
11 Mon Mar 2024	36.04	35.68	36.20	35.37	0.664 times
08 Fri Mar 2024	34.74	34.27	35.12	34.27	0.793 times
07 Thu Mar 2024	34.46	34.01	34.48	33.82	0.592 times
06 Wed Mar 2024	34.33	35.53	35.72	34.15	0.918 times
05 Tue Mar 2024	34.43	33.46	34.97	33.31	0.823 times
04 Mon Mar 2024	34.07	35.24	35.29	33.88	1.391 times
01 Fri Mar 2024	36.03	36.90	37.00	35.71	0.89 times
29 Thu Feb 2024	36.56	37.88	38.40	36.41	1.236 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 38 or 36.35

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	31.78
Downside Target	32.45
Downside Target	33.31
Downside Target	35.37
Downside Target	37.59
Downside Target	38.09
Downside Target	39.12
Upside Target	39.56
Upside Target	39.70

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.55
Downside Intraday Target	33.8
Upside Intraday Target	40.88
Upside Intraday Target	42.46
Downside Intraday Target	38.13

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	39.31	35.68	39.70	35.37	0.855 times
08 Fri Mar 2024	34.74	35.24	35.72	33.31	0.804 times
01 Fri Mar 2024	36.03	39.08	39.12	35.71	0.895 times
23 Fri Feb 2024	39.39	37.24	39.56	35.89	0.684 times
16 Fri Feb 2024	36.94	31.95	37.59	31.78	2.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	39.31	36.90	39.70	33.31	0.356 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times
31 Wed Jan 2024	31.77	32.42	34.51	30.20	1.127 times
29 Fri Dec 2023	33.44	36.30	36.30	32.45	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.