Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Huazhu Group is 1865740

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	39.74	39.20	39.80	38.98	0.913 times
18 Mon Mar 2024	39.00	39.47	39.47	38.70	0.603 times
15 Fri Mar 2024	39.09	38.52	39.32	38.50	1.871 times
14 Thu Mar 2024	38.68	39.00	39.00	38.14	0.852 times
13 Wed Mar 2024	39.31	37.89	39.70	37.89	1.494 times
12 Tue Mar 2024	38.02	37.39	38.54	37.23	1.56 times
11 Mon Mar 2024	36.04	35.68	36.20	35.37	0.634 times
08 Fri Mar 2024	34.74	34.27	35.12	34.27	0.758 times
07 Thu Mar 2024	34.46	34.01	34.48	33.82	0.566 times
06 Wed Mar 2024	34.33	35.53	35.72	34.15	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.05 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 41.1 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	32.45
Downside Target	33.31
Downside Target	35.37
Downside Target	38.09
Downside Target	38.70
Downside Target	39.12
Downside Target	39.56
Downside Target	39.70
Upside Target	39.80

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	38.31
Upside Intraday Target	40.13
Upside Intraday Target	40.51
Downside Intraday Target	39.41

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	39.74	39.47	39.80	38.70	0.236 times
15 Fri Mar 2024	39.09	35.68	39.70	35.37	1.486 times
08 Fri Mar 2024	34.74	35.24	35.72	33.31	0.804 times
01 Fri Mar 2024	36.03	39.08	39.12	35.71	0.895 times
23 Fri Feb 2024	39.39	37.24	39.56	35.89	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	39.74	36.90	39.80	33.31	0.526 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times
31 Wed Jan 2024	31.77	32.42	34.51	30.20	1.127 times
29 Fri Dec 2023	33.44	36.30	36.30	32.45	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.