Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Heartland Express is 526110

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	11.56	11.72	11.82	11.50	0.587 times
05 Wed Feb 2025	11.71	11.41	11.71	11.37	0.627 times
04 Tue Feb 2025	11.32	11.10	11.36	11.02	0.625 times
03 Mon Feb 2025	11.13	11.27	11.28	11.06	0.879 times
31 Fri Jan 2025	11.44	11.46	11.65	11.30	1.384 times
30 Thu Jan 2025	11.40	11.42	11.70	11.20	1.71 times
29 Wed Jan 2025	11.47	11.52	11.74	11.36	0.955 times
28 Tue Jan 2025	11.55	11.78	11.87	11.26	1.544 times
27 Mon Jan 2025	11.81	11.59	11.97	11.59	0.766 times
24 Fri Jan 2025	11.56	11.90	11.96	11.55	0.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.37. However, stock will show a bullish move above 11.7.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.52
Downside Target	11.52
Upside Target	11.82
Upside Target	11.97
Upside Target	12.19
Upside Target	12.20
Upside Target	12.23
Upside Target	12.85

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.11
Downside Intraday Target	10.67
Upside Intraday Target	11.91
Upside Intraday Target	12.27
Downside Intraday Target	11.47

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	11.56	11.27	11.82	11.02	0.428 times
31 Fri Jan 2025	11.44	11.59	11.97	11.20	2.004 times
24 Fri Jan 2025	11.56	11.33	12.19	10.58	6.345 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.158 times
17 Fri Jan 2025	11.22	10.64	11.52	10.52	2.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	11.56	11.27	11.82	11.02	0.153 times
31 Fri Jan 2025	11.44	11.30	12.19	10.52	1.513 times
31 Tue Dec 2024	11.22	11.95	12.20	10.90	0.677 times
26 Tue Nov 2024	12.65	10.84	12.85	10.75	1.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.