(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Heartland Financial is 416900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 34.00 | 34.18 | 34.59 | 33.80 | 0.635 times |
| 20 Wed Mar 2024 | 33.99 | 32.42 | 34.43 | 32.33 | 0.535 times |
| 19 Tue Mar 2024 | 32.67 | 33.00 | 33.39 | 32.65 | 0.378 times |
| 18 Mon Mar 2024 | 33.00 | 33.05 | 33.16 | 32.57 | 0.668 times |
| 15 Fri Mar 2024 | 32.97 | 32.48 | 33.41 | 32.48 | 4.95 times |
| 14 Thu Mar 2024 | 32.58 | 33.19 | 33.37 | 32.35 | 0.607 times |
| 13 Wed Mar 2024 | 33.40 | 33.61 | 34.40 | 33.31 | 0.404 times |
| 12 Tue Mar 2024 | 33.80 | 34.24 | 34.35 | 33.70 | 0.423 times |
| 11 Mon Mar 2024 | 34.23 | 34.51 | 34.80 | 34.11 | 0.583 times |
| 08 Fri Mar 2024 | 34.89 | 35.87 | 35.87 | 34.86 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 35.6. Use a stoploss of 33.69 and if this stock hits its stoploss, then it can fall down till 32.81
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 30.65 |
| Downside Target | 31.82 |
| Downside Target | 33.62 |
| Upside Target | 34.76 |
| Upside Target | 34.78 |
| Upside Target | 34.80 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 38.81 |
| Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 32.69 |
| Downside Intraday Target | 31.38 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 35.9 |
| Downside Intraday Target | 33.64 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 34.00 | 33.05 | 34.59 | 32.33 | 0.318 times |
| 15 Fri Mar 2024 | 32.97 | 34.51 | 34.80 | 32.35 | 1.844 times |
| 08 Fri Mar 2024 | 34.89 | 34.07 | 36.06 | 33.62 | 1.26 times |
| 01 Fri Mar 2024 | 33.67 | 32.97 | 34.78 | 32.11 | 1.302 times |
| 23 Fri Feb 2024 | 33.23 | 33.60 | 34.21 | 32.54 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 34.00 | 33.67 | 36.06 | 32.33 | 1.185 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
| 31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
| 29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.