(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Hawkins Inc is 317480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 72.15 | 75.20 | 75.87 | 72.06 | 0.312 times |
| 18 Mon Mar 2024 | 75.24 | 76.55 | 77.14 | 74.82 | 0.653 times |
| 15 Fri Mar 2024 | 76.13 | 73.93 | 77.90 | 73.93 | 5.351 times |
| 14 Thu Mar 2024 | 74.45 | 73.37 | 74.77 | 72.38 | 0.747 times |
| 13 Wed Mar 2024 | 74.03 | 72.61 | 74.77 | 71.79 | 0.457 times |
| 12 Tue Mar 2024 | 72.38 | 71.51 | 72.93 | 70.85 | 0.455 times |
| 11 Mon Mar 2024 | 71.71 | 69.92 | 71.93 | 69.92 | 0.478 times |
| 08 Fri Mar 2024 | 69.44 | 71.00 | 71.54 | 68.87 | 0.52 times |
| 07 Thu Mar 2024 | 70.31 | 70.62 | 71.59 | 69.99 | 0.306 times |
| 06 Wed Mar 2024 | 70.10 | 70.86 | 70.92 | 69.25 | 0.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 70.92. However, stock will show a bullish move above 73.3.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 60.62 |
| Downside Target | 63.25 |
| Downside Target | 65.00 |
| Downside Target | 67.52 |
| Downside Target | 70.87 |
| Downside Target | 71.59 |
| Downside Target | 72.06 |
| Upside Target | 73.47 |
| Upside Target | 77.14 |
| Upside Target | 77.90 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 70.43 |
| Downside Intraday Target | 68.7 |
| Upside Intraday Target | 75.51 |
| Upside Intraday Target | 78.86 |
| Upside Intraday Target | 73.78 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 72.15 | 76.55 | 77.14 | 72.06 | 0.129 times |
| 15 Fri Mar 2024 | 76.13 | 69.92 | 77.90 | 69.92 | 3.442 times |
| 08 Fri Mar 2024 | 69.44 | 69.65 | 71.59 | 68.87 | 0.931 times |
| 01 Fri Mar 2024 | 69.71 | 68.15 | 70.87 | 67.85 | 1.591 times |
| 23 Fri Feb 2024 | 68.61 | 69.22 | 70.38 | 67.52 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 72.15 | 70.52 | 77.90 | 68.87 | 1.182 times |
| 29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.