(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Hawkins Inc is 295200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 76.08 | 75.99 | 76.49 | 74.48 | 0.331 times |
| 25 Mon Mar 2024 | 75.99 | 77.28 | 77.89 | 75.99 | 0.216 times |
| 22 Fri Mar 2024 | 76.88 | 76.40 | 77.40 | 75.62 | 0.39 times |
| 21 Thu Mar 2024 | 76.08 | 75.84 | 76.85 | 74.98 | 0.397 times |
| 20 Wed Mar 2024 | 75.34 | 71.54 | 75.99 | 71.20 | 0.42 times |
| 19 Tue Mar 2024 | 72.15 | 75.20 | 75.87 | 72.06 | 0.336 times |
| 18 Mon Mar 2024 | 75.24 | 76.55 | 77.14 | 74.82 | 0.702 times |
| 15 Fri Mar 2024 | 76.13 | 73.93 | 77.90 | 73.93 | 5.755 times |
| 14 Thu Mar 2024 | 74.45 | 73.37 | 74.77 | 72.38 | 0.804 times |
| 13 Wed Mar 2024 | 74.03 | 72.61 | 74.77 | 71.79 | 0.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 72.77 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 78.8 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 60.62 |
| Downside Target | 63.25 |
| Downside Target | 65.00 |
| Downside Target | 67.85 |
| Downside Target | 71.59 |
| Downside Target | 73.47 |
| Downside Target | 74.48 |
| Upside Target | 77.40 |
| Upside Target | 77.89 |
| Upside Target | 77.90 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 74.41 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 79.56 |
| Upside Intraday Target | 76.15 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 76.08 | 77.28 | 77.89 | 74.48 | 0.243 times |
| 22 Fri Mar 2024 | 76.88 | 76.55 | 77.40 | 71.20 | 0.279 times |
| 15 Fri Mar 2024 | 76.13 | 69.92 | 77.90 | 69.92 | 3.442 times |
| 08 Fri Mar 2024 | 69.44 | 69.65 | 71.59 | 68.87 | 0.931 times |
| 01 Fri Mar 2024 | 69.71 | 68.15 | 70.87 | 67.85 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 76.08 | 70.52 | 77.90 | 68.87 | 1.358 times |
| 29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.