(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Hawkins Inc is 123720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 87.69 | 91.06 | 91.62 | 87.58 | 0.928 times |
| 28 Fri Jun 2024 | 91.00 | 89.28 | 91.16 | 88.55 | 2.263 times |
| 27 Thu Jun 2024 | 88.42 | 89.15 | 90.00 | 87.97 | 0.47 times |
| 26 Wed Jun 2024 | 88.87 | 88.45 | 89.50 | 88.42 | 0.756 times |
| 25 Tue Jun 2024 | 89.23 | 89.05 | 90.54 | 88.34 | 0.643 times |
| 24 Mon Jun 2024 | 88.72 | 88.24 | 89.57 | 88.18 | 0.693 times |
| 21 Fri Jun 2024 | 87.99 | 89.04 | 89.58 | 87.34 | 2.939 times |
| 20 Thu Jun 2024 | 89.40 | 89.21 | 90.52 | 88.64 | 0.808 times |
| 18 Tue Jun 2024 | 89.59 | 88.69 | 90.00 | 88.25 | 0.469 times |
| 18 Tue Jun 2024 | 89.59 | 88.69 | 90.00 | 88.25 | 0.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 85.3. Use a stoploss of 88.27 and if the stock hits stoploss, then it can shoot up till 89.61
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 68.87 |
| Downside Target | 71.98 |
| Downside Target | 77.90 |
| Downside Target | 83.88 |
| Downside Target | 87.34 |
| Upside Target | 89.83 |
| Upside Target | 90.00 |
| Upside Target | 90.52 |
| Upside Target | 90.71 |
| Upside Target | 91.16 |
| Upside Target | 91.62 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 86.31 |
| Downside Intraday Target | 84.92 |
| Upside Intraday Target | 90.35 |
| Upside Intraday Target | 93 |
| Upside Intraday Target | 88.96 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 87.69 | 91.06 | 91.62 | 87.58 | 0.192 times |
| 28 Fri Jun 2024 | 91.00 | 88.24 | 91.16 | 87.97 | 1.144 times |
| 21 Fri Jun 2024 | 87.99 | 88.69 | 90.52 | 87.34 | 4.394 times |
| 18 Tue Jun 2024 | 89.59 | 86.67 | 90.00 | 85.38 | 0.263 times |
| 14 Fri Jun 2024 | 86.49 | 85.84 | 90.71 | 83.88 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 87.69 | 91.06 | 91.62 | 87.58 | 0.052 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
| 30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.