(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Hawkins Inc is 101960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 89.81 | 90.41 | 90.93 | 89.62 | 1.014 times |
| 08 Mon Jul 2024 | 90.86 | 90.52 | 92.91 | 89.59 | 0.947 times |
| 05 Fri Jul 2024 | 90.30 | 90.75 | 90.75 | 89.06 | 0.924 times |
| 03 Wed Jul 2024 | 90.69 | 89.29 | 90.98 | 88.96 | 0.427 times |
| 03 Wed Jul 2024 | 90.69 | 89.29 | 90.98 | 88.96 | 0.427 times |
| 02 Tue Jul 2024 | 88.84 | 87.53 | 89.80 | 87.24 | 1.136 times |
| 01 Mon Jul 2024 | 87.69 | 91.06 | 91.62 | 87.58 | 1.126 times |
| 28 Fri Jun 2024 | 91.00 | 89.28 | 91.16 | 88.55 | 2.746 times |
| 27 Thu Jun 2024 | 88.42 | 89.15 | 90.00 | 87.97 | 0.571 times |
| 26 Wed Jun 2024 | 88.87 | 88.45 | 89.50 | 88.42 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 89.15. However, stock will show a bullish move above 90.4.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 68.87 |
| Downside Target | 71.98 |
| Downside Target | 77.90 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Upside Target | 90.52 |
| Upside Target | 90.98 |
| Upside Target | 91.16 |
| Upside Target | 91.62 |
| Upside Target | 92.91 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 88.63 |
| Downside Intraday Target | 87.45 |
| Upside Intraday Target | 91.95 |
| Upside Intraday Target | 94.09 |
| Upside Intraday Target | 90.77 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 89.81 | 90.52 | 92.91 | 89.59 | 1.452 times |
| 05 Fri Jul 2024 | 90.30 | 89.29 | 90.98 | 88.96 | 0.502 times |
| 03 Wed Jul 2024 | 90.69 | 91.06 | 91.62 | 87.24 | 0.459 times |
| 28 Fri Jun 2024 | 91.00 | 88.24 | 91.16 | 87.97 | 1.144 times |
| 21 Fri Jun 2024 | 87.99 | 88.69 | 90.52 | 87.34 | 4.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 89.81 | 91.06 | 92.91 | 87.24 | 0.276 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
| 30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.