(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Hawkins Inc is 97327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 113.62 | 113.55 | 115.79 | 112.84 | 1.149 times |
| 09 Mon Sep 2024 | 113.60 | 115.99 | 116.00 | 112.59 | 1.303 times |
| 06 Fri Sep 2024 | 115.73 | 117.64 | 119.14 | 114.65 | 1.095 times |
| 05 Thu Sep 2024 | 118.01 | 122.76 | 122.99 | 116.86 | 1.165 times |
| 04 Wed Sep 2024 | 122.49 | 122.25 | 123.50 | 120.41 | 0.678 times |
| 03 Tue Sep 2024 | 122.14 | 125.71 | 126.62 | 121.63 | 1.13 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.95 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.95 times |
| 29 Thu Aug 2024 | 124.35 | 123.92 | 126.48 | 123.24 | 1.056 times |
| 28 Wed Aug 2024 | 122.80 | 124.50 | 124.74 | 122.44 | 1.101 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.2, for a target of 117 or 120.95
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 89.83 |
| Downside Target | 109.75 |
| Upside Target | 121.99 |
| Upside Target | 124.52 |
| Upside Target | 125.21 |
| Upside Target | 126.62 |
| Upside Target | 127.09 |
| Upside Target | 127.35 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 112.14 |
| Downside Intraday Target | 110.66 |
| Upside Intraday Target | 115.55 |
| Upside Intraday Target | 117.48 |
| Upside Intraday Target | 114.07 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 113.62 | 115.99 | 116.00 | 112.59 | 0.603 times |
| 06 Fri Sep 2024 | 115.73 | 125.71 | 126.62 | 114.65 | 4.281 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.204 times |
| 30 Fri Aug 2024 | 126.67 | 126.14 | 127.35 | 121.99 | 0.855 times |
| 23 Fri Aug 2024 | 125.18 | 118.29 | 125.21 | 117.00 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 113.62 | 125.71 | 126.62 | 112.59 | 0.211 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.17 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.17 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.