(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Hawkins Inc is 193292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 159.66 | 161.25 | 161.58 | 158.87 | 0.553 times |
| 22 Tue Jul 2025 | 161.15 | 160.12 | 164.21 | 159.30 | 0.887 times |
| 21 Mon Jul 2025 | 159.75 | 161.57 | 163.60 | 159.50 | 0.435 times |
| 18 Fri Jul 2025 | 161.38 | 164.72 | 164.72 | 159.77 | 0.733 times |
| 17 Thu Jul 2025 | 163.59 | 161.01 | 165.87 | 160.15 | 1.019 times |
| 16 Wed Jul 2025 | 159.86 | 158.00 | 160.91 | 157.48 | 0.792 times |
| 15 Tue Jul 2025 | 157.42 | 158.86 | 161.77 | 156.36 | 1.207 times |
| 14 Mon Jul 2025 | 158.06 | 154.93 | 158.22 | 154.30 | 0.906 times |
| 11 Fri Jul 2025 | 155.30 | 155.39 | 156.22 | 153.57 | 1.604 times |
| 10 Thu Jul 2025 | 155.72 | 155.00 | 156.61 | 153.34 | 1.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.7 as stoploss in an intra day sell trade for a target of 153.31. However, stock will show a bullish move above 160.7.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.72 |
| Downside Target | 109.77 |
| Downside Target | 115.35 |
| Downside Target | 125.82 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 144.53 |
| Downside Target | 149.58 |
| Downside Target | 153.05 |
| Downside Target | 156.61 |
| Downside Target | 158.87 |
| Upside Target | 164.21 |
| Upside Target | 165.87 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 157.62 |
| Downside Intraday Target | 155.57 |
| Upside Intraday Target | 162.96 |
| Upside Intraday Target | 166.25 |
| Upside Intraday Target | 160.91 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 159.66 | 161.57 | 164.21 | 158.87 | 0.403 times |
| 18 Fri Jul 2025 | 161.38 | 154.93 | 165.87 | 154.30 | 0.727 times |
| 11 Fri Jul 2025 | 155.30 | 152.18 | 156.61 | 149.58 | 1.446 times |
| 03 Thu Jul 2025 | 152.47 | 144.50 | 153.05 | 139.00 | 0.809 times |
| 27 Fri Jun 2025 | 143.95 | 137.65 | 144.53 | 137.63 | 1.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 159.66 | 141.06 | 165.87 | 139.00 | 1.093 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
| 30 Wed Apr 2025 | 121.78 | 106.36 | 125.82 | 101.72 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.