(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 510360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 43.11 | 42.81 | 43.97 | 42.66 | 0.833 times |
| 19 Fri Jan 2024 | 42.39 | 42.56 | 43.12 | 41.17 | 0.668 times |
| 18 Thu Jan 2024 | 42.39 | 42.06 | 42.58 | 41.75 | 0.577 times |
| 17 Wed Jan 2024 | 41.89 | 41.43 | 42.09 | 41.20 | 0.957 times |
| 16 Tue Jan 2024 | 42.00 | 42.61 | 42.61 | 41.80 | 1.154 times |
| 12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 1.376 times |
| 12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 1.376 times |
| 11 Thu Jan 2024 | 43.33 | 43.31 | 43.49 | 42.77 | 1.274 times |
| 10 Wed Jan 2024 | 43.52 | 43.58 | 43.82 | 42.61 | 1.05 times |
| 09 Tue Jan 2024 | 43.46 | 42.78 | 44.05 | 42.78 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.9. Use a stoploss of 42.9 and if this stock hits its stoploss, then it can fall down till 42.01
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.44 |
| Downside Target | 35.78 |
| Downside Target | 37.42 |
| Downside Target | 38.99 |
| Downside Target | 41.17 |
| Downside Target | 42.11 |
| Upside Target | 43.14 |
| Upside Target | 43.97 |
| Upside Target | 44.00 |
| Upside Target | 44.05 |
| Upside Target | 44.07 |
| Upside Target | 45.11 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 42.52 |
| Downside Intraday Target | 41.94 |
| Upside Intraday Target | 43.83 |
| Upside Intraday Target | 44.56 |
| Upside Intraday Target | 43.25 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 43.11 | 42.81 | 43.97 | 42.66 | 0.248 times |
| 19 Fri Jan 2024 | 42.39 | 42.61 | 43.12 | 41.17 | 2.438 times |
| 12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 0.261 times |
| 12 Fri Jan 2024 | 42.94 | 42.11 | 44.05 | 42.11 | 0.931 times |
| 05 Fri Jan 2024 | 42.06 | 43.30 | 44.07 | 40.26 | 5.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 43.11 | 43.30 | 44.07 | 40.26 | 0.685 times |
| 29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
| 30 Thu Nov 2023 | 39.19 | 36.01 | 39.97 | 35.78 | 0.697 times |
| 31 Tue Oct 2023 | 35.96 | 38.19 | 39.34 | 33.44 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.