(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 476770
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 41.79 | 41.92 | 42.12 | 41.48 | 0.395 times |
24 Wed Jan 2024 | 41.43 | 42.73 | 42.89 | 41.40 | 0.605 times |
23 Tue Jan 2024 | 42.21 | 43.39 | 43.39 | 42.20 | 0.6 times |
22 Mon Jan 2024 | 43.11 | 42.81 | 43.97 | 42.66 | 0.892 times |
19 Fri Jan 2024 | 42.39 | 42.56 | 43.12 | 41.17 | 0.715 times |
18 Thu Jan 2024 | 42.39 | 42.06 | 42.58 | 41.75 | 0.617 times |
17 Wed Jan 2024 | 41.89 | 41.43 | 42.09 | 41.20 | 1.024 times |
16 Tue Jan 2024 | 42.00 | 42.61 | 42.61 | 41.80 | 1.235 times |
12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 1.473 times |
12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.57 as target.
Share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Target | 33.44 |
Downside Target | 35.78 |
Downside Target | 37.42 |
Downside Target | 38.99 |
Downside Target | 41.17 |
Upside Target | 43.14 |
Upside Target | 43.97 |
Upside Target | 44.00 |
Upside Target | 44.05 |
Upside Target | 44.07 |
Upside Target | 45.11 |
Intraday share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Intraday Target | 40.8 |
Downside Intraday Target | 39.82 |
Upside Intraday Target | 43.37 |
Upside Intraday Target | 44.96 |
Upside Intraday Target | 42.39 |
Weekly technical analysis of Integra Lifesciences (IART)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 41.79 | 42.81 | 43.97 | 41.40 | 0.694 times |
19 Fri Jan 2024 | 42.39 | 42.61 | 43.12 | 41.17 | 2.438 times |
12 Fri Jan 2024 | 42.94 | 43.78 | 44.00 | 42.66 | 0.261 times |
12 Fri Jan 2024 | 42.94 | 42.11 | 44.05 | 42.11 | 0.931 times |
05 Fri Jan 2024 | 42.06 | 43.30 | 44.07 | 40.26 | 5.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 41.79 | 43.30 | 44.07 | 40.26 | 0.747 times |
29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
30 Thu Nov 2023 | 39.19 | 36.01 | 39.97 | 35.78 | 0.697 times |
31 Tue Oct 2023 | 35.96 | 38.19 | 39.34 | 33.44 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.