Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 602640

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	44.75	44.95	45.41	44.70	0.984 times
20 Tue Feb 2024	45.20	44.89	45.42	44.32	1.001 times
16 Fri Feb 2024	45.04	44.41	45.40	44.16	1.149 times
15 Thu Feb 2024	44.75	44.10	44.82	43.72	1.119 times
14 Wed Feb 2024	43.65	42.98	43.98	42.76	1.39 times
13 Tue Feb 2024	42.70	42.59	43.10	42.15	1.301 times
12 Mon Feb 2024	43.93	42.53	43.96	42.53	1.277 times
09 Fri Feb 2024	42.43	41.72	42.46	41.51	0.628 times
08 Thu Feb 2024	41.72	41.17	41.79	40.58	0.904 times
07 Wed Feb 2024	41.18	41.12	41.66	40.89	0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.25 as target. However if you take a buy trade in stock , then use 44 as stoploss and 46 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	33.44
Downside Target	35.78
Downside Target	38.99
Downside Target	41.40
Downside Target	42.46
Downside Target	43.97
Downside Target	44.07
Downside Target	44.32
Upside Target	45.11
Upside Target	45.40
Upside Target	45.42

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	44.24
Downside Intraday Target	43.73
Upside Intraday Target	45.34
Upside Intraday Target	45.93
Upside Intraday Target	44.83

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	44.75	44.89	45.42	44.32	0.318 times
16 Fri Feb 2024	45.04	42.53	45.40	42.15	1.766 times
09 Fri Feb 2024	42.43	39.61	42.46	39.18	1.133 times
02 Fri Feb 2024	40.17	41.74	41.90	39.84	1.299 times
26 Fri Jan 2024	41.84	42.81	43.97	41.40	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	44.75	40.16	45.42	39.18	0.726 times
31 Wed Jan 2024	40.15	43.30	44.07	40.07	0.867 times
29 Fri Dec 2023	43.55	39.17	45.11	38.99	1.107 times
30 Thu Nov 2023	39.19	36.01	39.97	35.78	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.